Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7296 | Ticks modelled | 13588 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1747.78 | Gross profit | 6334.64 | Gross loss | -4586.86 |
Profit factor | 1.38 | Expected payoff | 3.19 | ||
Absolute drawdown | 13.56 | Maximal drawdown | 709.91 (5.87%) | Relative drawdown | 5.87% (709.91) |
Total trades | 548 | Short positions (won %) | 248 (44.35%) | Long positions (won %) | 300 (57.67%) |
Profit trades (% of total) | 283 (51.64%) | Loss trades (% of total) | 265 (48.36%) | ||
Largest | profit trade | 41.43 | loss trade | -20.72 | |
Average | profit trade | 22.38 | loss trade | -17.31 | |
Maximum | consecutive wins (profit in money) | 17 (446.97) | consecutive losses (loss in money) | 18 (-356.15) | |
Maximal | consecutive profit (count of wins) | 446.97 (17) | consecutive loss (count of losses) | -356.15 (18) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 05:30 | sell | 1 | 0.10 | 159.943 | 0.000 | 0.000 | ||
2 | 2023.11.01 05:30 | modify | 1 | 0.10 | 159.943 | 160.243 | 159.343 | ||
3 | 2023.11.01 05:45 | sell | 2 | 0.10 | 159.903 | 0.000 | 0.000 | ||
4 | 2023.11.01 05:45 | modify | 2 | 0.10 | 159.903 | 160.203 | 159.303 | ||
5 | 2023.11.01 06:15 | buy | 3 | 0.10 | 159.942 | 0.000 | 0.000 | ||
6 | 2023.11.01 06:15 | modify | 3 | 0.10 | 159.942 | 159.642 | 160.542 | ||
7 | 2023.11.01 06:35 | buy | 4 | 0.10 | 159.980 | 0.000 | 0.000 | ||
8 | 2023.11.01 06:35 | modify | 4 | 0.10 | 159.980 | 159.680 | 160.580 | ||
9 | 2023.11.01 06:45 | sell | 5 | 0.10 | 159.985 | 0.000 | 0.000 | ||
10 | 2023.11.01 06:45 | modify | 5 | 0.10 | 159.985 | 160.285 | 159.385 | ||
11 | 2023.11.01 07:50 | buy | 6 | 0.10 | 159.917 | 0.000 | 0.000 | ||
12 | 2023.11.01 07:50 | modify | 6 | 0.10 | 159.917 | 159.617 | 160.517 | ||
13 | 2023.11.01 08:05 | sell | 7 | 0.10 | 159.850 | 0.000 | 0.000 | ||
14 | 2023.11.01 08:05 | modify | 7 | 0.10 | 159.850 | 160.150 | 159.250 | ||
15 | 2023.11.01 08:20 | buy | 8 | 0.10 | 159.749 | 0.000 | 0.000 | ||
16 | 2023.11.01 08:20 | modify | 8 | 0.10 | 159.749 | 159.449 | 160.349 | ||
17 | 2023.11.01 08:40 | sell | 9 | 0.10 | 159.738 | 0.000 | 0.000 | ||
18 | 2023.11.01 08:40 | modify | 9 | 0.10 | 159.738 | 160.038 | 159.138 | ||
19 | 2023.11.01 08:55 | s/l | 4 | 0.10 | 159.680 | 159.680 | 160.580 | -20.71 | 9979.29 |
20 | 2023.11.01 08:55 | sell | 10 | 0.10 | 159.696 | 0.000 | 0.000 | ||
21 | 2023.11.01 08:55 | modify | 10 | 0.10 | 159.696 | 159.996 | 159.096 | ||
22 | 2023.11.01 09:15 | sell | 11 | 0.10 | 159.672 | 0.000 | 0.000 | ||
23 | 2023.11.01 09:15 | modify | 11 | 0.10 | 159.672 | 159.972 | 159.072 | ||
24 | 2023.11.01 09:30 | s/l | 3 | 0.10 | 159.642 | 159.642 | 160.542 | -20.71 | 9958.58 |
25 | 2023.11.01 09:30 | s/l | 6 | 0.10 | 159.617 | 159.617 | 160.517 | -20.71 | 9937.87 |
26 | 2023.11.01 09:30 | sell | 12 | 0.10 | 159.603 | 0.000 | 0.000 | ||
27 | 2023.11.01 09:30 | modify | 12 | 0.10 | 159.603 | 159.903 | 159.003 | ||
28 | 2023.11.01 09:35 | sell | 13 | 0.10 | 159.544 | 0.000 | 0.000 | ||
29 | 2023.11.01 09:35 | modify | 13 | 0.10 | 159.544 | 159.844 | 158.944 | ||
30 | 2023.11.01 09:50 | sell | 14 | 0.10 | 159.577 | 0.000 | 0.000 | ||
31 | 2023.11.01 09:50 | modify | 14 | 0.10 | 159.577 | 159.877 | 158.977 | ||
32 | 2023.11.01 10:25 | sell | 15 | 0.10 | 159.482 | 0.000 | 0.000 | ||
33 | 2023.11.01 10:25 | modify | 15 | 0.10 | 159.482 | 159.782 | 158.882 | ||
34 | 2023.11.01 10:40 | sell | 16 | 0.10 | 159.525 | 0.000 | 0.000 | ||
35 | 2023.11.01 10:40 | modify | 16 | 0.10 | 159.525 | 159.825 | 158.925 | ||
36 | 2023.11.01 11:20 | s/l | 8 | 0.10 | 159.449 | 159.449 | 160.349 | -20.71 | 9917.16 |
37 | 2023.11.01 11:20 | sell | 17 | 0.10 | 159.461 | 0.000 | 0.000 | ||
38 | 2023.11.01 11:20 | modify | 17 | 0.10 | 159.461 | 159.761 | 158.861 | ||
39 | 2023.11.01 11:50 | sell | 18 | 0.10 | 159.426 | 0.000 | 0.000 | ||
40 | 2023.11.01 11:50 | modify | 18 | 0.10 | 159.426 | 159.726 | 158.826 | ||
41 | 2023.11.01 13:00 | t/p | 5 | 0.10 | 159.385 | 160.285 | 159.385 | 41.36 | 9958.52 |
42 | 2023.11.01 13:00 | sell | 19 | 0.10 | 159.341 | 0.000 | 0.000 | ||
43 | 2023.11.01 13:00 | modify | 19 | 0.10 | 159.341 | 159.641 | 158.741 | ||
44 | 2023.11.01 13:05 | t/p | 1 | 0.10 | 159.343 | 160.243 | 159.343 | 41.36 | 9999.88 |
45 | 2023.11.01 13:15 | sell | 20 | 0.10 | 159.303 | 0.000 | 0.000 | ||
46 | 2023.11.01 13:15 | modify | 20 | 0.10 | 159.303 | 159.603 | 158.703 | ||
47 | 2023.11.01 13:20 | t/p | 2 | 0.10 | 159.303 | 160.203 | 159.303 | 41.36 | 10041.24 |
48 | 2023.11.01 13:40 | sell | 21 | 0.10 | 159.282 | 0.000 | 0.000 | ||
49 | 2023.11.01 13:40 | modify | 21 | 0.10 | 159.282 | 159.582 | 158.682 | ||
50 | 2023.11.01 13:45 | close | 21 | 0.10 | 159.253 | 159.582 | 158.682 | 2.00 | 10043.24 |
51 | 2023.11.01 13:45 | close | 20 | 0.10 | 159.253 | 159.603 | 158.703 | 3.44 | 10046.68 |
52 | 2023.11.01 13:45 | close | 19 | 0.10 | 159.253 | 159.641 | 158.741 | 6.06 | 10052.74 |
53 | 2023.11.01 13:45 | close | 18 | 0.10 | 159.253 | 159.726 | 158.826 | 11.92 | 10064.66 |
54 | 2023.11.01 13:45 | close | 17 | 0.10 | 159.253 | 159.761 | 158.861 | 14.34 | 10079.00 |
55 | 2023.11.01 13:45 | close | 16 | 0.10 | 159.253 | 159.825 | 158.925 | 18.75 | 10097.75 |
56 | 2023.11.01 13:45 | close | 15 | 0.10 | 159.253 | 159.782 | 158.882 | 15.78 | 10113.53 |
57 | 2023.11.01 13:45 | close | 14 | 0.10 | 159.253 | 159.877 | 158.977 | 22.33 | 10135.86 |
58 | 2023.11.01 13:45 | close | 13 | 0.10 | 159.253 | 159.844 | 158.944 | 20.06 | 10155.92 |
59 | 2023.11.01 13:45 | close | 12 | 0.10 | 159.253 | 159.903 | 159.003 | 24.12 | 10180.04 |
60 | 2023.11.01 13:45 | close | 11 | 0.10 | 159.253 | 159.972 | 159.072 | 28.88 | 10208.92 |
61 | 2023.11.01 13:45 | close | 10 | 0.10 | 159.253 | 159.996 | 159.096 | 30.53 | 10239.45 |
62 | 2023.11.01 13:45 | close | 9 | 0.10 | 159.253 | 160.038 | 159.138 | 33.43 | 10272.88 |
63 | 2023.11.01 13:45 | close | 7 | 0.10 | 159.253 | 160.150 | 159.250 | 41.15 | 10314.03 |
64 | 2023.11.02 05:30 | buy | 22 | 0.10 | 159.456 | 0.000 | 0.000 | ||
65 | 2023.11.02 05:30 | modify | 22 | 0.10 | 159.456 | 159.156 | 160.056 | ||
66 | 2023.11.02 06:10 | buy | 23 | 0.10 | 159.486 | 0.000 | 0.000 | ||
67 | 2023.11.02 06:10 | modify | 23 | 0.10 | 159.486 | 159.186 | 160.086 | ||
68 | 2023.11.02 06:35 | buy | 24 | 0.10 | 159.418 | 0.000 | 0.000 | ||
69 | 2023.11.02 06:35 | modify | 24 | 0.10 | 159.418 | 159.118 | 160.018 | ||
70 | 2023.11.02 06:40 | buy | 25 | 0.10 | 159.358 | 0.000 | 0.000 | ||
71 | 2023.11.02 06:40 | modify | 25 | 0.10 | 159.358 | 159.058 | 159.958 | ||
72 | 2023.11.02 06:50 | buy | 26 | 0.10 | 159.399 | 0.000 | 0.000 | ||
73 | 2023.11.02 06:50 | modify | 26 | 0.10 | 159.399 | 159.099 | 159.999 | ||
74 | 2023.11.02 07:35 | buy | 27 | 0.10 | 159.518 | 0.000 | 0.000 | ||
75 | 2023.11.02 07:35 | modify | 27 | 0.10 | 159.518 | 159.218 | 160.118 | ||
76 | 2023.11.02 07:40 | buy | 28 | 0.10 | 159.587 | 0.000 | 0.000 | ||
77 | 2023.11.02 07:40 | modify | 28 | 0.10 | 159.587 | 159.287 | 160.187 | ||
78 | 2023.11.02 07:45 | buy | 29 | 0.10 | 159.532 | 0.000 | 0.000 | ||
79 | 2023.11.02 07:45 | modify | 29 | 0.10 | 159.532 | 159.232 | 160.132 | ||
80 | 2023.11.02 07:50 | buy | 30 | 0.10 | 159.618 | 0.000 | 0.000 | ||
81 | 2023.11.02 07:50 | modify | 30 | 0.10 | 159.618 | 159.318 | 160.218 | ||
82 | 2023.11.02 08:00 | s/l | 28 | 0.10 | 159.287 | 159.287 | 160.187 | -20.71 | 10293.32 |
83 | 2023.11.02 08:00 | s/l | 29 | 0.10 | 159.232 | 159.232 | 160.132 | -20.71 | 10272.61 |
84 | 2023.11.02 08:00 | s/l | 30 | 0.10 | 159.318 | 159.318 | 160.218 | -20.71 | 10251.90 |
85 | 2023.11.02 08:45 | buy | 31 | 0.10 | 159.560 | 0.000 | 0.000 | ||
86 | 2023.11.02 08:45 | modify | 31 | 0.10 | 159.560 | 159.260 | 160.160 | ||
87 | 2023.11.02 09:35 | sell | 32 | 0.10 | 159.536 | 0.000 | 0.000 | ||
88 | 2023.11.02 09:35 | modify | 32 | 0.10 | 159.536 | 159.836 | 158.936 | ||
89 | 2023.11.02 09:40 | sell | 33 | 0.10 | 159.584 | 0.000 | 0.000 | ||
90 | 2023.11.02 09:40 | modify | 33 | 0.10 | 159.584 | 159.884 | 158.984 | ||
91 | 2023.11.02 09:50 | buy | 34 | 0.10 | 159.671 | 0.000 | 0.000 | ||
92 | 2023.11.02 09:50 | modify | 34 | 0.10 | 159.671 | 159.371 | 160.271 | ||
93 | 2023.11.02 10:00 | buy | 35 | 0.10 | 159.703 | 0.000 | 0.000 | ||
94 | 2023.11.02 10:00 | modify | 35 | 0.10 | 159.703 | 159.403 | 160.303 | ||
95 | 2023.11.02 10:10 | buy | 36 | 0.10 | 159.762 | 0.000 | 0.000 | ||
96 | 2023.11.02 10:10 | modify | 36 | 0.10 | 159.762 | 159.462 | 160.362 | ||
97 | 2023.11.02 10:25 | buy | 37 | 0.10 | 159.823 | 0.000 | 0.000 | ||
98 | 2023.11.02 10:25 | modify | 37 | 0.10 | 159.823 | 159.523 | 160.423 | ||
99 | 2023.11.02 10:35 | s/l | 32 | 0.10 | 159.836 | 159.836 | 158.936 | -20.68 | 10231.22 |
100 | 2023.11.02 10:45 | s/l | 33 | 0.10 | 159.884 | 159.884 | 158.984 | -20.68 | 10210.54 |
101 | 2023.11.02 10:55 | buy | 38 | 0.10 | 159.946 | 0.000 | 0.000 | ||
102 | 2023.11.02 10:55 | modify | 38 | 0.10 | 159.946 | 159.646 | 160.546 | ||
103 | 2023.11.02 11:20 | buy | 39 | 0.10 | 159.904 | 0.000 | 0.000 | ||
104 | 2023.11.02 11:20 | modify | 39 | 0.10 | 159.904 | 159.604 | 160.504 | ||
105 | 2023.11.02 12:10 | t/p | 25 | 0.10 | 159.958 | 159.058 | 159.958 | 41.42 | 10251.96 |
106 | 2023.11.02 12:15 | t/p | 24 | 0.10 | 160.018 | 159.118 | 160.018 | 41.43 | 10293.39 |
107 | 2023.11.02 12:15 | t/p | 26 | 0.10 | 159.999 | 159.099 | 159.999 | 41.42 | 10334.81 |
108 | 2023.11.02 12:15 | buy | 40 | 0.10 | 160.036 | 0.000 | 0.000 | ||
109 | 2023.11.02 12:15 | modify | 40 | 0.10 | 160.036 | 159.736 | 160.636 | ||
110 | 2023.11.02 12:25 | t/p | 22 | 0.10 | 160.056 | 159.156 | 160.056 | 41.43 | 10376.24 |
111 | 2023.11.02 12:45 | buy | 41 | 0.10 | 159.977 | 0.000 | 0.000 | ||
112 | 2023.11.02 12:45 | modify | 41 | 0.10 | 159.977 | 159.677 | 160.577 | ||
113 | 2023.11.02 13:20 | buy | 42 | 0.10 | 159.843 | 0.000 | 0.000 | ||
114 | 2023.11.02 13:20 | modify | 42 | 0.10 | 159.843 | 159.543 | 160.443 | ||
115 | 2023.11.02 13:30 | buy | 43 | 0.10 | 160.000 | 0.000 | 0.000 | ||
116 | 2023.11.02 13:30 | modify | 43 | 0.10 | 160.000 | 159.700 | 160.600 | ||
117 | 2023.11.02 13:35 | close | 43 | 0.10 | 160.052 | 159.700 | 160.600 | 3.59 | 10379.83 |
118 | 2023.11.02 13:35 | close | 42 | 0.10 | 160.052 | 159.543 | 160.443 | 14.43 | 10394.26 |
119 | 2023.11.02 13:35 | close | 41 | 0.10 | 160.052 | 159.677 | 160.577 | 5.17 | 10399.43 |
120 | 2023.11.02 13:35 | close | 40 | 0.10 | 160.052 | 159.736 | 160.636 | 1.10 | 10400.53 |
121 | 2023.11.02 13:35 | close | 39 | 0.10 | 160.052 | 159.604 | 160.504 | 10.21 | 10410.74 |
122 | 2023.11.02 13:35 | close | 38 | 0.10 | 160.052 | 159.646 | 160.546 | 7.31 | 10418.05 |
123 | 2023.11.02 13:35 | close | 37 | 0.10 | 160.052 | 159.523 | 160.423 | 15.81 | 10433.86 |
124 | 2023.11.02 13:35 | close | 36 | 0.10 | 160.052 | 159.462 | 160.362 | 20.02 | 10453.88 |
125 | 2023.11.02 13:35 | close | 35 | 0.10 | 160.052 | 159.403 | 160.303 | 24.09 | 10477.97 |
126 | 2023.11.02 13:35 | close | 34 | 0.10 | 160.052 | 159.371 | 160.271 | 26.30 | 10504.27 |
127 | 2023.11.02 13:35 | close | 31 | 0.10 | 160.052 | 159.260 | 160.160 | 33.97 | 10538.24 |
128 | 2023.11.02 13:35 | close | 27 | 0.10 | 160.052 | 159.218 | 160.118 | 36.87 | 10575.11 |
129 | 2023.11.02 13:35 | close | 23 | 0.10 | 160.052 | 159.186 | 160.086 | 39.08 | 10614.19 |
130 | 2023.11.03 05:30 | sell | 44 | 0.10 | 159.740 | 0.000 | 0.000 | ||
131 | 2023.11.03 05:30 | modify | 44 | 0.10 | 159.740 | 160.040 | 159.140 | ||
132 | 2023.11.03 06:35 | sell | 45 | 0.10 | 159.778 | 0.000 | 0.000 | ||
133 | 2023.11.03 06:35 | modify | 45 | 0.10 | 159.778 | 160.078 | 159.178 | ||
134 | 2023.11.03 07:15 | buy | 46 | 0.10 | 159.783 | 0.000 | 0.000 | ||
135 | 2023.11.03 07:15 | modify | 46 | 0.10 | 159.783 | 159.483 | 160.383 | ||
136 | 2023.11.03 07:55 | buy | 47 | 0.10 | 159.811 | 0.000 | 0.000 | ||
137 | 2023.11.03 07:55 | modify | 47 | 0.10 | 159.811 | 159.511 | 160.411 | ||
138 | 2023.11.03 08:50 | buy | 48 | 0.10 | 159.862 | 0.000 | 0.000 | ||
139 | 2023.11.03 08:50 | modify | 48 | 0.10 | 159.862 | 159.562 | 160.462 | ||
140 | 2023.11.03 09:15 | buy | 49 | 0.10 | 159.933 | 0.000 | 0.000 | ||
141 | 2023.11.03 09:15 | modify | 49 | 0.10 | 159.933 | 159.633 | 160.533 | ||
142 | 2023.11.03 09:35 | buy | 50 | 0.10 | 160.013 | 0.000 | 0.000 | ||
143 | 2023.11.03 09:35 | modify | 50 | 0.10 | 160.013 | 159.713 | 160.613 | ||
144 | 2023.11.03 09:55 | s/l | 44 | 0.10 | 160.040 | 160.040 | 159.140 | -20.68 | 10593.51 |
145 | 2023.11.03 10:00 | buy | 51 | 0.10 | 160.070 | 0.000 | 0.000 | ||
146 | 2023.11.03 10:00 | modify | 51 | 0.10 | 160.070 | 159.770 | 160.670 | ||
147 | 2023.11.03 10:35 | buy | 52 | 0.10 | 159.977 | 0.000 | 0.000 | ||
148 | 2023.11.03 10:35 | modify | 52 | 0.10 | 159.977 | 159.677 | 160.577 | ||
149 | 2023.11.03 11:20 | buy | 53 | 0.10 | 159.888 | 0.000 | 0.000 | ||
150 | 2023.11.03 11:20 | modify | 53 | 0.10 | 159.888 | 159.588 | 160.488 | ||
151 | 2023.11.03 11:25 | buy | 54 | 0.10 | 159.953 | 0.000 | 0.000 | ||
152 | 2023.11.03 11:25 | modify | 54 | 0.10 | 159.953 | 159.653 | 160.553 | ||
153 | 2023.11.03 12:30 | s/l | 45 | 0.10 | 160.078 | 160.078 | 159.178 | -20.68 | 10572.83 |
154 | 2023.11.03 12:55 | buy | 55 | 0.10 | 160.040 | 0.000 | 0.000 | ||
155 | 2023.11.03 12:55 | modify | 55 | 0.10 | 160.040 | 159.740 | 160.640 | ||
156 | 2023.11.03 13:55 | sell | 56 | 0.10 | 160.074 | 0.000 | 0.000 | ||
157 | 2023.11.03 13:55 | modify | 56 | 0.10 | 160.074 | 160.374 | 159.474 | ||
158 | 2023.11.03 14:05 | sell | 57 | 0.10 | 160.114 | 0.000 | 0.000 | ||
159 | 2023.11.03 14:05 | modify | 57 | 0.10 | 160.114 | 160.414 | 159.514 | ||
160 | 2023.11.03 14:15 | buy | 58 | 0.10 | 160.168 | 0.000 | 0.000 | ||
161 | 2023.11.03 14:15 | modify | 58 | 0.10 | 160.168 | 159.868 | 160.768 | ||
162 | 2023.11.03 14:20 | buy | 59 | 0.10 | 160.262 | 0.000 | 0.000 | ||
163 | 2023.11.03 14:20 | modify | 59 | 0.10 | 160.262 | 159.962 | 160.862 | ||
164 | 2023.11.03 14:30 | buy | 60 | 0.10 | 160.183 | 0.000 | 0.000 | ||
165 | 2023.11.03 14:30 | modify | 60 | 0.10 | 160.183 | 159.883 | 160.783 | ||
166 | 2023.11.03 15:15 | buy | 61 | 0.10 | 160.282 | 0.000 | 0.000 | ||
167 | 2023.11.03 15:15 | modify | 61 | 0.10 | 160.282 | 159.982 | 160.882 | ||
168 | 2023.11.03 16:15 | s/l | 56 | 0.10 | 160.374 | 160.374 | 159.474 | -20.68 | 10552.15 |
169 | 2023.11.03 16:15 | buy | 62 | 0.10 | 160.348 | 0.000 | 0.000 | ||
170 | 2023.11.03 16:15 | modify | 62 | 0.10 | 160.348 | 160.048 | 160.948 | ||
171 | 2023.11.03 16:40 | buy | 63 | 0.10 | 160.307 | 0.000 | 0.000 | ||
172 | 2023.11.03 16:40 | modify | 63 | 0.10 | 160.307 | 160.007 | 160.907 | ||
173 | 2023.11.03 17:05 | t/p | 46 | 0.10 | 160.383 | 159.483 | 160.383 | 41.43 | 10593.58 |
174 | 2023.11.03 17:05 | s/l | 57 | 0.10 | 160.414 | 160.414 | 159.514 | -20.68 | 10572.90 |
175 | 2023.11.03 17:05 | buy | 64 | 0.10 | 160.406 | 0.000 | 0.000 | ||
176 | 2023.11.03 17:05 | modify | 64 | 0.10 | 160.406 | 160.106 | 161.006 | ||
177 | 2023.11.03 17:20 | buy | 65 | 0.10 | 160.369 | 0.000 | 0.000 | ||
178 | 2023.11.03 17:20 | modify | 65 | 0.10 | 160.369 | 160.069 | 160.969 | ||
179 | 2023.11.03 19:00 | close | 65 | 0.10 | 160.295 | 160.069 | 160.969 | -5.11 | 10567.79 |
180 | 2023.11.03 19:00 | close | 64 | 0.10 | 160.295 | 160.106 | 161.006 | -7.67 | 10560.12 |
181 | 2023.11.03 19:00 | close | 63 | 0.10 | 160.295 | 160.007 | 160.907 | -0.83 | 10559.29 |
182 | 2023.11.03 19:00 | close | 62 | 0.10 | 160.295 | 160.048 | 160.948 | -3.66 | 10555.63 |
183 | 2023.11.03 19:00 | close | 61 | 0.10 | 160.295 | 159.982 | 160.882 | 0.90 | 10556.53 |
184 | 2023.11.03 19:00 | close | 60 | 0.10 | 160.295 | 159.883 | 160.783 | 7.73 | 10564.26 |
185 | 2023.11.03 19:00 | close | 59 | 0.10 | 160.295 | 159.962 | 160.862 | 2.28 | 10566.54 |
186 | 2023.11.03 19:00 | close | 58 | 0.10 | 160.295 | 159.868 | 160.768 | 8.77 | 10575.31 |
187 | 2023.11.03 19:00 | close | 55 | 0.10 | 160.295 | 159.740 | 160.640 | 17.60 | 10592.91 |
188 | 2023.11.03 19:00 | close | 54 | 0.10 | 160.295 | 159.653 | 160.553 | 23.61 | 10616.52 |
189 | 2023.11.03 19:00 | close | 53 | 0.10 | 160.295 | 159.588 | 160.488 | 28.10 | 10644.62 |
190 | 2023.11.03 19:00 | close | 52 | 0.10 | 160.295 | 159.677 | 160.577 | 21.95 | 10666.57 |
191 | 2023.11.03 19:00 | close | 51 | 0.10 | 160.295 | 159.770 | 160.670 | 15.53 | 10682.10 |
192 | 2023.11.03 19:00 | close | 50 | 0.10 | 160.295 | 159.713 | 160.613 | 19.47 | 10701.57 |
193 | 2023.11.03 19:00 | close | 49 | 0.10 | 160.295 | 159.633 | 160.533 | 24.99 | 10726.56 |
194 | 2023.11.03 19:00 | close | 48 | 0.10 | 160.295 | 159.562 | 160.462 | 29.89 | 10756.45 |
195 | 2023.11.03 19:00 | close | 47 | 0.10 | 160.295 | 159.511 | 160.411 | 33.42 | 10789.87 |
196 | 2023.11.06 05:30 | buy | 66 | 0.10 | 160.541 | 0.000 | 0.000 | ||
197 | 2023.11.06 05:30 | modify | 66 | 0.10 | 160.541 | 160.241 | 161.141 | ||
198 | 2023.11.06 05:55 | buy | 67 | 0.10 | 160.614 | 0.000 | 0.000 | ||
199 | 2023.11.06 05:55 | modify | 67 | 0.10 | 160.614 | 160.314 | 161.214 | ||
200 | 2023.11.06 06:00 | buy | 68 | 0.10 | 160.571 | 0.000 | 0.000 | ||
201 | 2023.11.06 06:00 | modify | 68 | 0.10 | 160.571 | 160.271 | 161.171 | ||
202 | 2023.11.06 06:30 | sell | 69 | 0.10 | 160.581 | 0.000 | 0.000 | ||
203 | 2023.11.06 06:30 | modify | 69 | 0.10 | 160.581 | 160.881 | 159.981 | ||
204 | 2023.11.06 06:35 | sell | 70 | 0.10 | 160.605 | 0.000 | 0.000 | ||
205 | 2023.11.06 06:35 | modify | 70 | 0.10 | 160.605 | 160.905 | 160.005 | ||
206 | 2023.11.06 06:45 | buy | 71 | 0.10 | 160.626 | 0.000 | 0.000 | ||
207 | 2023.11.06 06:45 | modify | 71 | 0.10 | 160.626 | 160.326 | 161.226 | ||
208 | 2023.11.06 07:00 | sell | 72 | 0.10 | 160.553 | 0.000 | 0.000 | ||
209 | 2023.11.06 07:00 | modify | 72 | 0.10 | 160.553 | 160.853 | 159.953 | ||
210 | 2023.11.06 07:30 | buy | 73 | 0.10 | 160.653 | 0.000 | 0.000 | ||
211 | 2023.11.06 07:30 | modify | 73 | 0.10 | 160.653 | 160.353 | 161.253 | ||
212 | 2023.11.06 07:40 | buy | 74 | 0.10 | 160.694 | 0.000 | 0.000 | ||
213 | 2023.11.06 07:40 | modify | 74 | 0.10 | 160.694 | 160.394 | 161.294 | ||
214 | 2023.11.06 08:00 | buy | 75 | 0.10 | 160.731 | 0.000 | 0.000 | ||
215 | 2023.11.06 08:00 | modify | 75 | 0.10 | 160.731 | 160.431 | 161.331 | ||
216 | 2023.11.06 09:15 | buy | 76 | 0.10 | 160.785 | 0.000 | 0.000 | ||
217 | 2023.11.06 09:15 | modify | 76 | 0.10 | 160.785 | 160.485 | 161.385 | ||
218 | 2023.11.06 09:35 | buy | 77 | 0.10 | 160.738 | 0.000 | 0.000 | ||
219 | 2023.11.06 09:35 | modify | 77 | 0.10 | 160.738 | 160.438 | 161.338 | ||
220 | 2023.11.06 09:50 | s/l | 72 | 0.10 | 160.853 | 160.853 | 159.953 | -20.68 | 10769.19 |
221 | 2023.11.06 09:50 | buy | 78 | 0.10 | 160.802 | 0.000 | 0.000 | ||
222 | 2023.11.06 09:50 | modify | 78 | 0.10 | 160.802 | 160.502 | 161.402 | ||
223 | 2023.11.06 09:55 | buy | 79 | 0.10 | 160.852 | 0.000 | 0.000 | ||
224 | 2023.11.06 09:55 | modify | 79 | 0.10 | 160.852 | 160.552 | 161.452 | ||
225 | 2023.11.06 10:00 | s/l | 69 | 0.10 | 160.881 | 160.881 | 159.981 | -20.68 | 10748.51 |
226 | 2023.11.06 10:00 | s/l | 70 | 0.10 | 160.905 | 160.905 | 160.005 | -20.68 | 10727.83 |
227 | 2023.11.06 10:05 | buy | 80 | 0.10 | 160.909 | 0.000 | 0.000 | ||
228 | 2023.11.06 10:05 | modify | 80 | 0.10 | 160.909 | 160.609 | 161.509 | ||
229 | 2023.11.06 10:45 | buy | 81 | 0.10 | 160.931 | 0.000 | 0.000 | ||
230 | 2023.11.06 10:45 | modify | 81 | 0.10 | 160.931 | 160.631 | 161.531 | ||
231 | 2023.11.06 11:00 | buy | 82 | 0.10 | 160.868 | 0.000 | 0.000 | ||
232 | 2023.11.06 11:00 | modify | 82 | 0.10 | 160.868 | 160.568 | 161.468 | ||
233 | 2023.11.06 12:30 | buy | 83 | 0.10 | 160.961 | 0.000 | 0.000 | ||
234 | 2023.11.06 12:30 | modify | 83 | 0.10 | 160.961 | 160.661 | 161.561 | ||
235 | 2023.11.06 12:35 | buy | 84 | 0.10 | 160.992 | 0.000 | 0.000 | ||
236 | 2023.11.06 12:35 | modify | 84 | 0.10 | 160.992 | 160.692 | 161.592 | ||
237 | 2023.11.06 14:10 | sell | 85 | 0.10 | 160.872 | 0.000 | 0.000 | ||
238 | 2023.11.06 14:10 | modify | 85 | 0.10 | 160.872 | 161.172 | 160.272 | ||
239 | 2023.11.06 15:15 | s/l | 84 | 0.10 | 160.692 | 160.692 | 161.592 | -20.72 | 10707.11 |
240 | 2023.11.06 15:15 | sell | 86 | 0.10 | 160.676 | 0.000 | 0.000 | ||
241 | 2023.11.06 15:15 | modify | 86 | 0.10 | 160.676 | 160.976 | 160.076 | ||
242 | 2023.11.06 15:25 | sell | 87 | 0.10 | 160.721 | 0.000 | 0.000 | ||
243 | 2023.11.06 15:25 | modify | 87 | 0.10 | 160.721 | 161.021 | 160.121 | ||
244 | 2023.11.06 16:10 | sell | 88 | 0.10 | 160.909 | 0.000 | 0.000 | ||
245 | 2023.11.06 16:10 | modify | 88 | 0.10 | 160.909 | 161.209 | 160.309 | ||
246 | 2023.11.06 16:30 | s/l | 86 | 0.10 | 160.976 | 160.976 | 160.076 | -20.68 | 10686.43 |
247 | 2023.11.06 16:30 | sell | 89 | 0.10 | 160.944 | 0.000 | 0.000 | ||
248 | 2023.11.06 16:30 | modify | 89 | 0.10 | 160.944 | 161.244 | 160.344 | ||
249 | 2023.11.06 18:25 | sell | 90 | 0.10 | 160.832 | 0.000 | 0.000 | ||
250 | 2023.11.06 18:25 | modify | 90 | 0.10 | 160.832 | 161.132 | 160.232 | ||
251 | 2023.11.06 19:00 | close | 90 | 0.10 | 160.907 | 161.132 | 160.232 | -5.17 | 10681.26 |
252 | 2023.11.06 19:00 | close | 89 | 0.10 | 160.907 | 161.244 | 160.344 | 2.55 | 10683.81 |
253 | 2023.11.06 19:00 | close | 88 | 0.10 | 160.907 | 161.209 | 160.309 | 0.14 | 10683.95 |
254 | 2023.11.06 19:00 | close | 87 | 0.10 | 160.907 | 161.021 | 160.121 | -12.82 | 10671.13 |
255 | 2023.11.06 19:00 | close | 85 | 0.10 | 160.907 | 161.172 | 160.272 | -2.41 | 10668.72 |
256 | 2023.11.06 19:00 | close | 83 | 0.10 | 160.877 | 160.661 | 161.561 | -5.79 | 10662.93 |
257 | 2023.11.06 19:00 | close | 82 | 0.10 | 160.877 | 160.568 | 161.468 | 0.63 | 10663.56 |
258 | 2023.11.06 19:00 | close | 81 | 0.10 | 160.877 | 160.631 | 161.531 | -3.72 | 10659.84 |
259 | 2023.11.06 19:00 | close | 80 | 0.10 | 160.877 | 160.609 | 161.509 | -2.20 | 10657.64 |
260 | 2023.11.06 19:00 | close | 79 | 0.10 | 160.877 | 160.552 | 161.452 | 1.73 | 10659.37 |
261 | 2023.11.06 19:00 | close | 78 | 0.10 | 160.877 | 160.502 | 161.402 | 5.18 | 10664.55 |
262 | 2023.11.06 19:00 | close | 77 | 0.10 | 160.877 | 160.438 | 161.338 | 9.60 | 10674.15 |
263 | 2023.11.06 19:00 | close | 76 | 0.10 | 160.877 | 160.485 | 161.385 | 6.36 | 10680.51 |
264 | 2023.11.06 19:00 | close | 75 | 0.10 | 160.877 | 160.431 | 161.331 | 10.09 | 10690.60 |
265 | 2023.11.06 19:00 | close | 74 | 0.10 | 160.877 | 160.394 | 161.294 | 12.64 | 10703.24 |
266 | 2023.11.06 19:00 | close | 73 | 0.10 | 160.877 | 160.353 | 161.253 | 15.47 | 10718.71 |
267 | 2023.11.06 19:00 | close | 71 | 0.10 | 160.877 | 160.326 | 161.226 | 17.33 | 10736.04 |
268 | 2023.11.06 19:00 | close | 68 | 0.10 | 160.877 | 160.271 | 161.171 | 21.13 | 10757.17 |
269 | 2023.11.06 19:00 | close | 67 | 0.10 | 160.877 | 160.314 | 161.214 | 18.16 | 10775.33 |
270 | 2023.11.06 19:00 | close | 66 | 0.10 | 160.877 | 160.241 | 161.141 | 23.20 | 10798.53 |
271 | 2023.11.07 05:30 | buy | 91 | 0.10 | 160.922 | 0.000 | 0.000 | ||
272 | 2023.11.07 05:30 | modify | 91 | 0.10 | 160.922 | 160.622 | 161.522 | ||
273 | 2023.11.07 05:50 | buy | 92 | 0.10 | 160.954 | 0.000 | 0.000 | ||
274 | 2023.11.07 05:50 | modify | 92 | 0.10 | 160.954 | 160.654 | 161.554 | ||
275 | 2023.11.07 06:00 | buy | 93 | 0.10 | 160.988 | 0.000 | 0.000 | ||
276 | 2023.11.07 06:00 | modify | 93 | 0.10 | 160.988 | 160.688 | 161.588 | ||
277 | 2023.11.07 06:30 | buy | 94 | 0.10 | 161.013 | 0.000 | 0.000 | ||
278 | 2023.11.07 06:30 | modify | 94 | 0.10 | 161.013 | 160.713 | 161.613 | ||
279 | 2023.11.07 09:00 | sell | 95 | 0.10 | 160.903 | 0.000 | 0.000 | ||
280 | 2023.11.07 09:00 | modify | 95 | 0.10 | 160.903 | 161.203 | 160.303 | ||
281 | 2023.11.07 09:05 | sell | 96 | 0.10 | 160.825 | 0.000 | 0.000 | ||
282 | 2023.11.07 09:05 | modify | 96 | 0.10 | 160.825 | 161.125 | 160.225 | ||
283 | 2023.11.07 09:10 | sell | 97 | 0.10 | 160.799 | 0.000 | 0.000 | ||
284 | 2023.11.07 09:10 | modify | 97 | 0.10 | 160.799 | 161.099 | 160.199 | ||
285 | 2023.11.07 09:25 | sell | 98 | 0.10 | 160.766 | 0.000 | 0.000 | ||
286 | 2023.11.07 09:25 | modify | 98 | 0.10 | 160.766 | 161.066 | 160.166 | ||
287 | 2023.11.07 09:30 | s/l | 94 | 0.10 | 160.713 | 160.713 | 161.613 | -20.72 | 10777.81 |
288 | 2023.11.07 09:30 | sell | 99 | 0.10 | 160.738 | 0.000 | 0.000 | ||
289 | 2023.11.07 09:30 | modify | 99 | 0.10 | 160.738 | 161.038 | 160.138 | ||
290 | 2023.11.07 10:00 | sell | 100 | 0.10 | 160.709 | 0.000 | 0.000 | ||
291 | 2023.11.07 10:00 | modify | 100 | 0.10 | 160.709 | 161.009 | 160.109 | ||
292 | 2023.11.07 10:45 | s/l | 92 | 0.10 | 160.654 | 160.654 | 161.554 | -20.71 | 10757.10 |
293 | 2023.11.07 10:45 | s/l | 93 | 0.10 | 160.688 | 160.688 | 161.588 | -20.71 | 10736.39 |
294 | 2023.11.07 10:45 | sell | 101 | 0.10 | 160.650 | 0.000 | 0.000 | ||
295 | 2023.11.07 10:45 | modify | 101 | 0.10 | 160.650 | 160.950 | 160.050 | ||
296 | 2023.11.07 10:50 | s/l | 91 | 0.10 | 160.622 | 160.622 | 161.522 | -20.71 | 10715.68 |
297 | 2023.11.07 10:50 | sell | 102 | 0.10 | 160.617 | 0.000 | 0.000 | ||
298 | 2023.11.07 10:50 | modify | 102 | 0.10 | 160.617 | 160.917 | 160.017 | ||
299 | 2023.11.07 10:55 | sell | 103 | 0.10 | 160.588 | 0.000 | 0.000 | ||
300 | 2023.11.07 10:55 | modify | 103 | 0.10 | 160.588 | 160.888 | 159.988 | ||
301 | 2023.11.07 11:40 | sell | 104 | 0.10 | 160.468 | 0.000 | 0.000 | ||
302 | 2023.11.07 11:40 | modify | 104 | 0.10 | 160.468 | 160.768 | 159.868 | ||
303 | 2023.11.07 12:00 | sell | 105 | 0.10 | 160.536 | 0.000 | 0.000 | ||
304 | 2023.11.07 12:00 | modify | 105 | 0.10 | 160.536 | 160.836 | 159.936 | ||
305 | 2023.11.07 12:05 | sell | 106 | 0.10 | 160.576 | 0.000 | 0.000 | ||
306 | 2023.11.07 12:05 | modify | 106 | 0.10 | 160.576 | 160.876 | 159.976 | ||
307 | 2023.11.07 12:20 | sell | 107 | 0.10 | 160.684 | 0.000 | 0.000 | ||
308 | 2023.11.07 12:20 | modify | 107 | 0.10 | 160.684 | 160.984 | 160.084 | ||
309 | 2023.11.07 12:35 | s/l | 104 | 0.10 | 160.768 | 160.768 | 159.868 | -20.68 | 10695.00 |
310 | 2023.11.07 13:00 | s/l | 105 | 0.10 | 160.836 | 160.836 | 159.936 | -20.68 | 10674.32 |
311 | 2023.11.07 13:25 | s/l | 106 | 0.10 | 160.876 | 160.876 | 159.976 | -20.68 | 10653.64 |
312 | 2023.11.07 13:30 | buy | 108 | 0.10 | 160.840 | 0.000 | 0.000 | ||
313 | 2023.11.07 13:30 | modify | 108 | 0.10 | 160.840 | 160.540 | 161.440 | ||
314 | 2023.11.07 13:40 | buy | 109 | 0.10 | 160.868 | 0.000 | 0.000 | ||
315 | 2023.11.07 13:40 | modify | 109 | 0.10 | 160.868 | 160.568 | 161.468 | ||
316 | 2023.11.07 13:45 | buy | 110 | 0.10 | 160.792 | 0.000 | 0.000 | ||
317 | 2023.11.07 13:45 | modify | 110 | 0.10 | 160.792 | 160.492 | 161.392 | ||
318 | 2023.11.07 13:50 | buy | 111 | 0.10 | 160.766 | 0.000 | 0.000 | ||
319 | 2023.11.07 13:50 | modify | 111 | 0.10 | 160.766 | 160.466 | 161.366 | ||
320 | 2023.11.07 14:45 | buy | 112 | 0.10 | 160.718 | 0.000 | 0.000 | ||
321 | 2023.11.07 14:45 | modify | 112 | 0.10 | 160.718 | 160.418 | 161.318 | ||
322 | 2023.11.07 15:10 | buy | 113 | 0.10 | 160.741 | 0.000 | 0.000 | ||
323 | 2023.11.07 15:10 | modify | 113 | 0.10 | 160.741 | 160.441 | 161.341 | ||
324 | 2023.11.07 15:40 | s/l | 102 | 0.10 | 160.917 | 160.917 | 160.017 | -20.68 | 10632.96 |
325 | 2023.11.07 15:40 | s/l | 103 | 0.10 | 160.888 | 160.888 | 159.988 | -20.68 | 10612.28 |
326 | 2023.11.07 15:40 | buy | 114 | 0.10 | 160.924 | 0.000 | 0.000 | ||
327 | 2023.11.07 15:40 | modify | 114 | 0.10 | 160.924 | 160.624 | 161.524 | ||
328 | 2023.11.07 15:50 | s/l | 101 | 0.10 | 160.950 | 160.950 | 160.050 | -20.68 | 10591.60 |
329 | 2023.11.07 15:50 | s/l | 107 | 0.10 | 160.984 | 160.984 | 160.084 | -20.68 | 10570.92 |
330 | 2023.11.07 15:50 | buy | 115 | 0.10 | 160.966 | 0.000 | 0.000 | ||
331 | 2023.11.07 15:50 | modify | 115 | 0.10 | 160.966 | 160.666 | 161.566 | ||
332 | 2023.11.07 18:55 | buy | 116 | 0.10 | 160.893 | 0.000 | 0.000 | ||
333 | 2023.11.07 18:55 | modify | 116 | 0.10 | 160.893 | 160.593 | 161.493 | ||
334 | 2023.11.07 19:00 | close | 116 | 0.10 | 160.856 | 160.593 | 161.493 | -2.55 | 10568.37 |
335 | 2023.11.07 19:00 | close | 115 | 0.10 | 160.856 | 160.666 | 161.566 | -7.59 | 10560.78 |
336 | 2023.11.07 19:00 | close | 114 | 0.10 | 160.856 | 160.624 | 161.524 | -4.69 | 10556.09 |
337 | 2023.11.07 19:00 | close | 113 | 0.10 | 160.856 | 160.441 | 161.341 | 7.94 | 10564.03 |
338 | 2023.11.07 19:00 | close | 112 | 0.10 | 160.856 | 160.418 | 161.318 | 9.53 | 10573.56 |
339 | 2023.11.07 19:00 | close | 111 | 0.10 | 160.856 | 160.466 | 161.366 | 6.22 | 10579.78 |
340 | 2023.11.07 19:00 | close | 110 | 0.10 | 160.856 | 160.492 | 161.392 | 4.42 | 10584.20 |
341 | 2023.11.07 19:00 | close | 109 | 0.10 | 160.856 | 160.568 | 161.468 | -0.82 | 10583.38 |
342 | 2023.11.07 19:00 | close | 108 | 0.10 | 160.856 | 160.540 | 161.440 | 1.11 | 10584.49 |
343 | 2023.11.07 19:00 | close | 100 | 0.10 | 160.886 | 161.009 | 160.109 | -12.21 | 10572.28 |
344 | 2023.11.07 19:00 | close | 99 | 0.10 | 160.886 | 161.038 | 160.138 | -10.21 | 10562.07 |
345 | 2023.11.07 19:00 | close | 98 | 0.10 | 160.886 | 161.066 | 160.166 | -8.28 | 10553.79 |
346 | 2023.11.07 19:00 | close | 97 | 0.10 | 160.886 | 161.099 | 160.199 | -6.00 | 10547.79 |
347 | 2023.11.07 19:00 | close | 96 | 0.10 | 160.886 | 161.125 | 160.225 | -4.21 | 10543.58 |
348 | 2023.11.07 19:00 | close | 95 | 0.10 | 160.886 | 161.203 | 160.303 | 1.17 | 10544.75 |
349 | 2023.11.08 05:30 | sell | 117 | 0.10 | 160.930 | 0.000 | 0.000 | ||
350 | 2023.11.08 05:30 | modify | 117 | 0.10 | 160.930 | 161.230 | 160.330 | ||
351 | 2023.11.08 06:00 | sell | 118 | 0.10 | 160.974 | 0.000 | 0.000 | ||
352 | 2023.11.08 06:00 | modify | 118 | 0.10 | 160.974 | 161.274 | 160.374 | ||
353 | 2023.11.08 06:10 | sell | 119 | 0.10 | 161.001 | 0.000 | 0.000 | ||
354 | 2023.11.08 06:10 | modify | 119 | 0.10 | 161.001 | 161.301 | 160.401 | ||
355 | 2023.11.08 06:40 | buy | 120 | 0.10 | 161.008 | 0.000 | 0.000 | ||
356 | 2023.11.08 06:40 | modify | 120 | 0.10 | 161.008 | 160.708 | 161.608 | ||
357 | 2023.11.08 06:55 | buy | 121 | 0.10 | 160.985 | 0.000 | 0.000 | ||
358 | 2023.11.08 06:55 | modify | 121 | 0.10 | 160.985 | 160.685 | 161.585 | ||
359 | 2023.11.08 07:15 | buy | 122 | 0.10 | 160.945 | 0.000 | 0.000 | ||
360 | 2023.11.08 07:15 | modify | 122 | 0.10 | 160.945 | 160.645 | 161.545 | ||
361 | 2023.11.08 08:05 | buy | 123 | 0.10 | 160.885 | 0.000 | 0.000 | ||
362 | 2023.11.08 08:05 | modify | 123 | 0.10 | 160.885 | 160.585 | 161.485 | ||
363 | 2023.11.08 08:25 | buy | 124 | 0.10 | 160.901 | 0.000 | 0.000 | ||
364 | 2023.11.08 08:25 | modify | 124 | 0.10 | 160.901 | 160.601 | 161.501 | ||
365 | 2023.11.08 08:35 | sell | 125 | 0.10 | 160.829 | 0.000 | 0.000 | ||
366 | 2023.11.08 08:35 | modify | 125 | 0.10 | 160.829 | 161.129 | 160.229 | ||
367 | 2023.11.08 09:15 | sell | 126 | 0.10 | 160.769 | 0.000 | 0.000 | ||
368 | 2023.11.08 09:15 | modify | 126 | 0.10 | 160.769 | 161.069 | 160.169 | ||
369 | 2023.11.08 09:20 | sell | 127 | 0.10 | 160.736 | 0.000 | 0.000 | ||
370 | 2023.11.08 09:20 | modify | 127 | 0.10 | 160.736 | 161.036 | 160.136 | ||
371 | 2023.11.08 10:00 | s/l | 120 | 0.10 | 160.708 | 160.708 | 161.608 | -20.71 | 10524.04 |
372 | 2023.11.08 10:55 | sell | 128 | 0.10 | 160.806 | 0.000 | 0.000 | ||
373 | 2023.11.08 10:55 | modify | 128 | 0.10 | 160.806 | 161.106 | 160.206 | ||
374 | 2023.11.08 12:30 | s/l | 127 | 0.10 | 161.036 | 161.036 | 160.136 | -20.68 | 10503.36 |
375 | 2023.11.08 12:35 | s/l | 126 | 0.10 | 161.069 | 161.069 | 160.169 | -20.68 | 10482.68 |
376 | 2023.11.08 12:35 | buy | 129 | 0.10 | 161.052 | 0.000 | 0.000 | ||
377 | 2023.11.08 12:35 | modify | 129 | 0.10 | 161.052 | 160.752 | 161.652 | ||
378 | 2023.11.08 12:55 | buy | 130 | 0.10 | 161.010 | 0.000 | 0.000 | ||
379 | 2023.11.08 12:55 | modify | 130 | 0.10 | 161.010 | 160.710 | 161.610 | ||
380 | 2023.11.08 14:20 | s/l | 128 | 0.10 | 161.106 | 161.106 | 160.206 | -20.68 | 10462.00 |
381 | 2023.11.08 14:35 | s/l | 125 | 0.10 | 161.129 | 161.129 | 160.229 | -20.68 | 10441.32 |
382 | 2023.11.08 14:35 | buy | 131 | 0.10 | 161.123 | 0.000 | 0.000 | ||
383 | 2023.11.08 14:35 | modify | 131 | 0.10 | 161.123 | 160.823 | 161.723 | ||
384 | 2023.11.08 14:40 | buy | 132 | 0.10 | 161.153 | 0.000 | 0.000 | ||
385 | 2023.11.08 14:40 | modify | 132 | 0.10 | 161.153 | 160.853 | 161.753 | ||
386 | 2023.11.08 14:45 | buy | 133 | 0.10 | 161.173 | 0.000 | 0.000 | ||
387 | 2023.11.08 14:45 | modify | 133 | 0.10 | 161.173 | 160.873 | 161.773 | ||
388 | 2023.11.08 14:50 | s/l | 117 | 0.10 | 161.230 | 161.230 | 160.330 | -20.68 | 10420.64 |
389 | 2023.11.08 14:55 | s/l | 118 | 0.10 | 161.274 | 161.274 | 160.374 | -20.68 | 10399.96 |
390 | 2023.11.08 14:55 | s/l | 119 | 0.10 | 161.301 | 161.301 | 160.401 | -20.68 | 10379.28 |
391 | 2023.11.08 14:55 | buy | 134 | 0.10 | 161.267 | 0.000 | 0.000 | ||
392 | 2023.11.08 14:55 | modify | 134 | 0.10 | 161.267 | 160.967 | 161.867 | ||
393 | 2023.11.08 15:15 | buy | 135 | 0.10 | 161.297 | 0.000 | 0.000 | ||
394 | 2023.11.08 15:15 | modify | 135 | 0.10 | 161.297 | 160.997 | 161.897 | ||
395 | 2023.11.08 15:30 | buy | 136 | 0.10 | 161.389 | 0.000 | 0.000 | ||
396 | 2023.11.08 15:30 | modify | 136 | 0.10 | 161.389 | 161.089 | 161.989 | ||
397 | 2023.11.08 15:35 | buy | 137 | 0.10 | 161.416 | 0.000 | 0.000 | ||
398 | 2023.11.08 15:35 | modify | 137 | 0.10 | 161.416 | 161.116 | 162.016 | ||
399 | 2023.11.08 15:40 | buy | 138 | 0.10 | 161.344 | 0.000 | 0.000 | ||
400 | 2023.11.08 15:40 | modify | 138 | 0.10 | 161.344 | 161.044 | 161.944 | ||
401 | 2023.11.08 15:55 | buy | 139 | 0.10 | 161.502 | 0.000 | 0.000 | ||
402 | 2023.11.08 15:55 | modify | 139 | 0.10 | 161.502 | 161.202 | 162.102 | ||
403 | 2023.11.08 16:00 | t/p | 123 | 0.10 | 161.485 | 160.585 | 161.485 | 41.42 | 10420.70 |
404 | 2023.11.08 16:05 | t/p | 124 | 0.10 | 161.501 | 160.601 | 161.501 | 41.43 | 10462.13 |
405 | 2023.11.08 16:10 | t/p | 122 | 0.10 | 161.545 | 160.645 | 161.545 | 41.43 | 10503.56 |
406 | 2023.11.08 16:15 | t/p | 121 | 0.10 | 161.585 | 160.685 | 161.585 | 41.43 | 10544.99 |
407 | 2023.11.08 16:15 | t/p | 130 | 0.10 | 161.610 | 160.710 | 161.610 | 41.42 | 10586.41 |
408 | 2023.11.08 16:20 | buy | 140 | 0.10 | 161.516 | 0.000 | 0.000 | ||
409 | 2023.11.08 16:20 | modify | 140 | 0.10 | 161.516 | 161.216 | 162.116 | ||
410 | 2023.11.08 16:25 | buy | 141 | 0.10 | 161.462 | 0.000 | 0.000 | ||
411 | 2023.11.08 16:25 | modify | 141 | 0.10 | 161.462 | 161.162 | 162.062 | ||
412 | 2023.11.08 17:00 | buy | 142 | 0.10 | 161.568 | 0.000 | 0.000 | ||
413 | 2023.11.08 17:00 | modify | 142 | 0.10 | 161.568 | 161.268 | 162.168 | ||
414 | 2023.11.08 17:55 | buy | 143 | 0.10 | 161.602 | 0.000 | 0.000 | ||
415 | 2023.11.08 17:55 | modify | 143 | 0.10 | 161.602 | 161.302 | 162.202 | ||
416 | 2023.11.08 18:10 | buy | 144 | 0.10 | 161.627 | 0.000 | 0.000 | ||
417 | 2023.11.08 18:10 | modify | 144 | 0.10 | 161.627 | 161.327 | 162.227 | ||
418 | 2023.11.08 18:40 | close | 144 | 0.10 | 161.618 | 161.327 | 162.227 | -0.62 | 10585.79 |
419 | 2023.11.08 18:40 | close | 143 | 0.10 | 161.618 | 161.302 | 162.202 | 1.11 | 10586.90 |
420 | 2023.11.08 18:40 | close | 142 | 0.10 | 161.618 | 161.268 | 162.168 | 3.46 | 10590.36 |
421 | 2023.11.08 18:40 | close | 141 | 0.10 | 161.618 | 161.162 | 162.062 | 10.77 | 10601.13 |
422 | 2023.11.08 18:40 | close | 140 | 0.10 | 161.618 | 161.216 | 162.116 | 7.05 | 10608.18 |
423 | 2023.11.08 18:40 | close | 139 | 0.10 | 161.618 | 161.202 | 162.102 | 8.01 | 10616.19 |
424 | 2023.11.08 18:40 | close | 138 | 0.10 | 161.618 | 161.044 | 161.944 | 18.92 | 10635.11 |
425 | 2023.11.08 18:40 | close | 137 | 0.10 | 161.618 | 161.116 | 162.016 | 13.95 | 10649.06 |
426 | 2023.11.08 18:40 | close | 136 | 0.10 | 161.618 | 161.089 | 161.989 | 15.81 | 10664.87 |
427 | 2023.11.08 18:40 | close | 135 | 0.10 | 161.618 | 160.997 | 161.897 | 22.17 | 10687.04 |
428 | 2023.11.08 18:40 | close | 134 | 0.10 | 161.618 | 160.967 | 161.867 | 24.24 | 10711.28 |
429 | 2023.11.08 18:40 | close | 133 | 0.10 | 161.618 | 160.873 | 161.773 | 30.73 | 10742.01 |
430 | 2023.11.08 18:40 | close | 132 | 0.10 | 161.618 | 160.853 | 161.753 | 32.11 | 10774.12 |
431 | 2023.11.08 18:40 | close | 131 | 0.10 | 161.618 | 160.823 | 161.723 | 34.18 | 10808.30 |
432 | 2023.11.08 18:40 | close | 129 | 0.10 | 161.618 | 160.752 | 161.652 | 39.08 | 10847.38 |
433 | 2023.11.09 05:30 | buy | 145 | 0.10 | 161.664 | 0.000 | 0.000 | ||
434 | 2023.11.09 05:30 | modify | 145 | 0.10 | 161.664 | 161.364 | 162.264 | ||
435 | 2023.11.09 05:45 | sell | 146 | 0.10 | 161.667 | 0.000 | 0.000 | ||
436 | 2023.11.09 05:45 | modify | 146 | 0.10 | 161.667 | 161.967 | 161.067 | ||
437 | 2023.11.09 06:05 | buy | 147 | 0.10 | 161.707 | 0.000 | 0.000 | ||
438 | 2023.11.09 06:05 | modify | 147 | 0.10 | 161.707 | 161.407 | 162.307 | ||
439 | 2023.11.09 06:10 | buy | 148 | 0.10 | 161.735 | 0.000 | 0.000 | ||
440 | 2023.11.09 06:10 | modify | 148 | 0.10 | 161.735 | 161.435 | 162.335 | ||
441 | 2023.11.09 06:45 | buy | 149 | 0.10 | 161.599 | 0.000 | 0.000 | ||
442 | 2023.11.09 06:45 | modify | 149 | 0.10 | 161.599 | 161.299 | 162.199 | ||
443 | 2023.11.09 06:55 | buy | 150 | 0.10 | 161.555 | 0.000 | 0.000 | ||
444 | 2023.11.09 06:55 | modify | 150 | 0.10 | 161.555 | 161.255 | 162.155 | ||
445 | 2023.11.09 07:05 | sell | 151 | 0.10 | 161.512 | 0.000 | 0.000 | ||
446 | 2023.11.09 07:05 | modify | 151 | 0.10 | 161.512 | 161.812 | 160.912 | ||
447 | 2023.11.09 07:40 | sell | 152 | 0.10 | 161.577 | 0.000 | 0.000 | ||
448 | 2023.11.09 07:40 | modify | 152 | 0.10 | 161.577 | 161.877 | 160.977 | ||
449 | 2023.11.09 08:00 | sell | 153 | 0.10 | 161.556 | 0.000 | 0.000 | ||
450 | 2023.11.09 08:00 | modify | 153 | 0.10 | 161.556 | 161.856 | 160.956 | ||
451 | 2023.11.09 08:10 | sell | 154 | 0.10 | 161.634 | 0.000 | 0.000 | ||
452 | 2023.11.09 08:10 | modify | 154 | 0.10 | 161.634 | 161.934 | 161.034 | ||
453 | 2023.11.09 09:00 | sell | 155 | 0.10 | 161.604 | 0.000 | 0.000 | ||
454 | 2023.11.09 09:00 | modify | 155 | 0.10 | 161.604 | 161.904 | 161.004 | ||
455 | 2023.11.09 11:00 | sell | 156 | 0.10 | 161.494 | 0.000 | 0.000 | ||
456 | 2023.11.09 11:00 | modify | 156 | 0.10 | 161.494 | 161.794 | 160.894 | ||
457 | 2023.11.09 11:35 | buy | 157 | 0.10 | 161.518 | 0.000 | 0.000 | ||
458 | 2023.11.09 11:35 | modify | 157 | 0.10 | 161.518 | 161.218 | 162.118 | ||
459 | 2023.11.09 14:35 | buy | 158 | 0.10 | 161.573 | 0.000 | 0.000 | ||
460 | 2023.11.09 14:35 | modify | 158 | 0.10 | 161.573 | 161.273 | 162.173 | ||
461 | 2023.11.09 14:45 | buy | 159 | 0.10 | 161.638 | 0.000 | 0.000 | ||
462 | 2023.11.09 14:45 | modify | 159 | 0.10 | 161.638 | 161.338 | 162.238 | ||
463 | 2023.11.09 15:00 | s/l | 151 | 0.10 | 161.812 | 161.812 | 160.912 | -20.68 | 10826.70 |
464 | 2023.11.09 15:00 | s/l | 156 | 0.10 | 161.794 | 161.794 | 160.894 | -20.68 | 10806.02 |
465 | 2023.11.09 16:00 | buy | 160 | 0.10 | 161.768 | 0.000 | 0.000 | ||
466 | 2023.11.09 16:00 | modify | 160 | 0.10 | 161.768 | 161.468 | 162.368 | ||
467 | 2023.11.09 16:30 | buy | 161 | 0.10 | 161.790 | 0.000 | 0.000 | ||
468 | 2023.11.09 16:30 | modify | 161 | 0.10 | 161.790 | 161.490 | 162.390 | ||
469 | 2023.11.09 18:05 | s/l | 148 | 0.10 | 161.435 | 161.435 | 162.335 | -20.72 | 10785.30 |
470 | 2023.11.09 18:05 | s/l | 160 | 0.10 | 161.468 | 161.468 | 162.368 | -20.71 | 10764.59 |
471 | 2023.11.09 18:05 | s/l | 161 | 0.10 | 161.490 | 161.490 | 162.390 | -20.71 | 10743.88 |
472 | 2023.11.09 19:00 | close | 159 | 0.10 | 161.644 | 161.338 | 162.238 | 0.41 | 10744.29 |
473 | 2023.11.09 19:00 | close | 158 | 0.10 | 161.644 | 161.273 | 162.173 | 4.90 | 10749.19 |
474 | 2023.11.09 19:00 | close | 157 | 0.10 | 161.644 | 161.218 | 162.118 | 8.70 | 10757.89 |
475 | 2023.11.09 19:00 | close | 155 | 0.10 | 161.674 | 161.904 | 161.004 | -4.82 | 10753.07 |
476 | 2023.11.09 19:00 | close | 154 | 0.10 | 161.674 | 161.934 | 161.034 | -2.75 | 10750.32 |
477 | 2023.11.09 19:00 | close | 153 | 0.10 | 161.674 | 161.856 | 160.956 | -8.13 | 10742.19 |
478 | 2023.11.09 19:00 | close | 152 | 0.10 | 161.674 | 161.877 | 160.977 | -6.68 | 10735.51 |
479 | 2023.11.09 19:00 | close | 150 | 0.10 | 161.644 | 161.255 | 162.155 | 6.14 | 10741.65 |
480 | 2023.11.09 19:00 | close | 149 | 0.10 | 161.644 | 161.299 | 162.199 | 3.10 | 10744.75 |
481 | 2023.11.09 19:00 | close | 147 | 0.10 | 161.644 | 161.407 | 162.307 | -4.35 | 10740.40 |
482 | 2023.11.09 19:00 | close | 146 | 0.10 | 161.674 | 161.967 | 161.067 | -0.48 | 10739.92 |
483 | 2023.11.09 19:00 | close | 145 | 0.10 | 161.644 | 161.364 | 162.264 | -1.38 | 10738.54 |
484 | 2023.11.10 05:30 | buy | 162 | 0.10 | 161.523 | 0.000 | 0.000 | ||
485 | 2023.11.10 05:30 | modify | 162 | 0.10 | 161.523 | 161.223 | 162.123 | ||
486 | 2023.11.10 07:00 | buy | 163 | 0.10 | 161.479 | 0.000 | 0.000 | ||
487 | 2023.11.10 07:00 | modify | 163 | 0.10 | 161.479 | 161.179 | 162.079 | ||
488 | 2023.11.10 07:10 | buy | 164 | 0.10 | 161.463 | 0.000 | 0.000 | ||
489 | 2023.11.10 07:10 | modify | 164 | 0.10 | 161.463 | 161.163 | 162.063 | ||
490 | 2023.11.10 07:35 | buy | 165 | 0.10 | 161.427 | 0.000 | 0.000 | ||
491 | 2023.11.10 07:35 | modify | 165 | 0.10 | 161.427 | 161.127 | 162.027 | ||
492 | 2023.11.10 07:45 | sell | 166 | 0.10 | 161.469 | 0.000 | 0.000 | ||
493 | 2023.11.10 07:45 | modify | 166 | 0.10 | 161.469 | 161.769 | 160.869 | ||
494 | 2023.11.10 08:10 | buy | 167 | 0.10 | 161.564 | 0.000 | 0.000 | ||
495 | 2023.11.10 08:10 | modify | 167 | 0.10 | 161.564 | 161.264 | 162.164 | ||
496 | 2023.11.10 08:20 | sell | 168 | 0.10 | 161.597 | 0.000 | 0.000 | ||
497 | 2023.11.10 08:20 | modify | 168 | 0.10 | 161.597 | 161.897 | 160.997 | ||
498 | 2023.11.10 08:30 | buy | 169 | 0.10 | 161.622 | 0.000 | 0.000 | ||
499 | 2023.11.10 08:30 | modify | 169 | 0.10 | 161.622 | 161.322 | 162.222 | ||
500 | 2023.11.10 08:35 | buy | 170 | 0.10 | 161.643 | 0.000 | 0.000 | ||
501 | 2023.11.10 08:35 | modify | 170 | 0.10 | 161.643 | 161.343 | 162.243 | ||
502 | 2023.11.10 08:40 | buy | 171 | 0.10 | 161.570 | 0.000 | 0.000 | ||
503 | 2023.11.10 08:40 | modify | 171 | 0.10 | 161.570 | 161.270 | 162.170 | ||
504 | 2023.11.10 09:10 | buy | 172 | 0.10 | 161.682 | 0.000 | 0.000 | ||
505 | 2023.11.10 09:10 | modify | 172 | 0.10 | 161.682 | 161.382 | 162.282 | ||
506 | 2023.11.10 09:50 | buy | 173 | 0.10 | 161.714 | 0.000 | 0.000 | ||
507 | 2023.11.10 09:50 | modify | 173 | 0.10 | 161.714 | 161.414 | 162.314 | ||
508 | 2023.11.10 10:55 | s/l | 166 | 0.10 | 161.769 | 161.769 | 160.869 | -20.68 | 10717.86 |
509 | 2023.11.10 11:00 | buy | 174 | 0.10 | 161.828 | 0.000 | 0.000 | ||
510 | 2023.11.10 11:00 | modify | 174 | 0.10 | 161.828 | 161.528 | 162.428 | ||
511 | 2023.11.10 11:05 | buy | 175 | 0.10 | 161.855 | 0.000 | 0.000 | ||
512 | 2023.11.10 11:05 | modify | 175 | 0.10 | 161.855 | 161.555 | 162.455 | ||
513 | 2023.11.10 11:45 | buy | 176 | 0.10 | 161.722 | 0.000 | 0.000 | ||
514 | 2023.11.10 11:45 | modify | 176 | 0.10 | 161.722 | 161.422 | 162.322 | ||
515 | 2023.11.10 12:00 | buy | 177 | 0.10 | 161.759 | 0.000 | 0.000 | ||
516 | 2023.11.10 12:00 | modify | 177 | 0.10 | 161.759 | 161.459 | 162.359 | ||
517 | 2023.11.10 12:30 | buy | 178 | 0.10 | 161.793 | 0.000 | 0.000 | ||
518 | 2023.11.10 12:30 | modify | 178 | 0.10 | 161.793 | 161.493 | 162.393 | ||
519 | 2023.11.10 15:00 | sell | 179 | 0.10 | 161.643 | 0.000 | 0.000 | ||
520 | 2023.11.10 15:00 | modify | 179 | 0.10 | 161.643 | 161.943 | 161.043 | ||
521 | 2023.11.10 15:05 | sell | 180 | 0.10 | 161.604 | 0.000 | 0.000 | ||
522 | 2023.11.10 15:05 | modify | 180 | 0.10 | 161.604 | 161.904 | 161.004 | ||
523 | 2023.11.10 16:15 | sell | 181 | 0.10 | 161.670 | 0.000 | 0.000 | ||
524 | 2023.11.10 16:15 | modify | 181 | 0.10 | 161.670 | 161.970 | 161.070 | ||
525 | 2023.11.10 16:55 | sell | 182 | 0.10 | 161.704 | 0.000 | 0.000 | ||
526 | 2023.11.10 16:55 | modify | 182 | 0.10 | 161.704 | 162.004 | 161.104 | ||
527 | 2023.11.10 17:10 | sell | 183 | 0.10 | 161.742 | 0.000 | 0.000 | ||
528 | 2023.11.10 17:10 | modify | 183 | 0.10 | 161.742 | 162.042 | 161.142 | ||
529 | 2023.11.10 17:55 | s/l | 168 | 0.10 | 161.897 | 161.897 | 160.997 | -20.68 | 10697.18 |
530 | 2023.11.10 17:55 | s/l | 180 | 0.10 | 161.904 | 161.904 | 161.004 | -20.68 | 10676.50 |
531 | 2023.11.10 17:55 | sell | 184 | 0.10 | 161.867 | 0.000 | 0.000 | ||
532 | 2023.11.10 17:55 | modify | 184 | 0.10 | 161.867 | 162.167 | 161.267 | ||
533 | 2023.11.10 18:00 | buy | 185 | 0.10 | 161.879 | 0.000 | 0.000 | ||
534 | 2023.11.10 18:00 | modify | 185 | 0.10 | 161.879 | 161.579 | 162.479 | ||
535 | 2023.11.10 18:30 | buy | 186 | 0.10 | 161.917 | 0.000 | 0.000 | ||
536 | 2023.11.10 18:30 | modify | 186 | 0.10 | 161.917 | 161.617 | 162.517 | ||
537 | 2023.11.10 18:35 | s/l | 179 | 0.10 | 161.943 | 161.943 | 161.043 | -20.68 | 10655.82 |
538 | 2023.11.10 18:45 | buy | 187 | 0.10 | 161.954 | 0.000 | 0.000 | ||
539 | 2023.11.10 18:45 | modify | 187 | 0.10 | 161.954 | 161.654 | 162.554 | ||
540 | 2023.11.10 19:00 | close | 187 | 0.10 | 161.882 | 161.654 | 162.554 | -4.98 | 10650.84 |
541 | 2023.11.10 19:00 | close | 186 | 0.10 | 161.882 | 161.617 | 162.517 | -2.42 | 10648.42 |
542 | 2023.11.10 19:00 | close | 185 | 0.10 | 161.882 | 161.579 | 162.479 | 0.20 | 10648.62 |
543 | 2023.11.10 19:00 | close | 184 | 0.10 | 161.912 | 162.167 | 161.267 | -3.10 | 10645.52 |
544 | 2023.11.10 19:00 | close | 183 | 0.10 | 161.912 | 162.042 | 161.142 | -11.72 | 10633.80 |
545 | 2023.11.10 19:00 | close | 182 | 0.10 | 161.912 | 162.004 | 161.104 | -14.34 | 10619.46 |
546 | 2023.11.10 19:00 | close | 181 | 0.10 | 161.912 | 161.970 | 161.070 | -16.68 | 10602.78 |
547 | 2023.11.10 19:00 | close | 178 | 0.10 | 161.882 | 161.493 | 162.393 | 6.14 | 10608.92 |
548 | 2023.11.10 19:00 | close | 177 | 0.10 | 161.882 | 161.459 | 162.359 | 8.49 | 10617.41 |
549 | 2023.11.10 19:00 | close | 176 | 0.10 | 161.882 | 161.422 | 162.322 | 11.04 | 10628.45 |
550 | 2023.11.10 19:00 | close | 175 | 0.10 | 161.882 | 161.555 | 162.455 | 1.86 | 10630.31 |
551 | 2023.11.10 19:00 | close | 174 | 0.10 | 161.882 | 161.528 | 162.428 | 3.72 | 10634.03 |
552 | 2023.11.10 19:00 | close | 173 | 0.10 | 161.882 | 161.414 | 162.314 | 11.59 | 10645.62 |
553 | 2023.11.10 19:00 | close | 172 | 0.10 | 161.882 | 161.382 | 162.282 | 13.80 | 10659.42 |
554 | 2023.11.10 19:00 | close | 171 | 0.10 | 161.882 | 161.270 | 162.170 | 21.54 | 10680.96 |
555 | 2023.11.10 19:00 | close | 170 | 0.10 | 161.882 | 161.343 | 162.243 | 16.50 | 10697.46 |
556 | 2023.11.10 19:00 | close | 169 | 0.10 | 161.882 | 161.322 | 162.222 | 17.95 | 10715.41 |
557 | 2023.11.10 19:00 | close | 167 | 0.10 | 161.882 | 161.264 | 162.164 | 21.95 | 10737.36 |
558 | 2023.11.10 19:00 | close | 165 | 0.10 | 161.882 | 161.127 | 162.027 | 31.41 | 10768.77 |
559 | 2023.11.10 19:00 | close | 164 | 0.10 | 161.882 | 161.163 | 162.063 | 28.92 | 10797.69 |
560 | 2023.11.10 19:00 | close | 163 | 0.10 | 161.882 | 161.179 | 162.079 | 27.82 | 10825.51 |
561 | 2023.11.10 19:00 | close | 162 | 0.10 | 161.882 | 161.223 | 162.123 | 24.78 | 10850.29 |
562 | 2023.11.13 05:30 | buy | 188 | 0.10 | 162.215 | 0.000 | 0.000 | ||
563 | 2023.11.13 05:30 | modify | 188 | 0.10 | 162.215 | 161.915 | 162.815 | ||
564 | 2023.11.13 06:25 | buy | 189 | 0.10 | 162.258 | 0.000 | 0.000 | ||
565 | 2023.11.13 06:25 | modify | 189 | 0.10 | 162.258 | 161.958 | 162.858 | ||
566 | 2023.11.13 06:50 | buy | 190 | 0.10 | 162.284 | 0.000 | 0.000 | ||
567 | 2023.11.13 06:50 | modify | 190 | 0.10 | 162.284 | 161.984 | 162.884 | ||
568 | 2023.11.13 07:10 | buy | 191 | 0.10 | 162.307 | 0.000 | 0.000 | ||
569 | 2023.11.13 07:10 | modify | 191 | 0.10 | 162.307 | 162.007 | 162.907 | ||
570 | 2023.11.13 08:25 | buy | 192 | 0.10 | 162.337 | 0.000 | 0.000 | ||
571 | 2023.11.13 08:25 | modify | 192 | 0.10 | 162.337 | 162.037 | 162.937 | ||
572 | 2023.11.13 08:30 | buy | 193 | 0.10 | 162.376 | 0.000 | 0.000 | ||
573 | 2023.11.13 08:30 | modify | 193 | 0.10 | 162.376 | 162.076 | 162.976 | ||
574 | 2023.11.13 10:45 | sell | 194 | 0.10 | 162.229 | 0.000 | 0.000 | ||
575 | 2023.11.13 10:45 | modify | 194 | 0.10 | 162.229 | 162.529 | 161.629 | ||
576 | 2023.11.13 10:50 | sell | 195 | 0.10 | 162.283 | 0.000 | 0.000 | ||
577 | 2023.11.13 10:50 | modify | 195 | 0.10 | 162.283 | 162.583 | 161.683 | ||
578 | 2023.11.13 11:20 | sell | 196 | 0.10 | 162.173 | 0.000 | 0.000 | ||
579 | 2023.11.13 11:20 | modify | 196 | 0.10 | 162.173 | 162.473 | 161.573 | ||
580 | 2023.11.13 11:25 | sell | 197 | 0.10 | 162.152 | 0.000 | 0.000 | ||
581 | 2023.11.13 11:25 | modify | 197 | 0.10 | 162.152 | 162.452 | 161.552 | ||
582 | 2023.11.13 11:55 | sell | 198 | 0.10 | 162.120 | 0.000 | 0.000 | ||
583 | 2023.11.13 11:55 | modify | 198 | 0.10 | 162.120 | 162.420 | 161.520 | ||
584 | 2023.11.13 12:05 | s/l | 193 | 0.10 | 162.076 | 162.076 | 162.976 | -20.71 | 10829.58 |
585 | 2023.11.13 12:10 | sell | 199 | 0.10 | 162.064 | 0.000 | 0.000 | ||
586 | 2023.11.13 12:10 | modify | 199 | 0.10 | 162.064 | 162.364 | 161.464 | ||
587 | 2023.11.13 12:15 | s/l | 192 | 0.10 | 162.037 | 162.037 | 162.937 | -20.71 | 10808.87 |
588 | 2023.11.13 12:15 | sell | 200 | 0.10 | 162.032 | 0.000 | 0.000 | ||
589 | 2023.11.13 12:15 | modify | 200 | 0.10 | 162.032 | 162.332 | 161.432 | ||
590 | 2023.11.13 12:20 | s/l | 191 | 0.10 | 162.007 | 162.007 | 162.907 | -20.71 | 10788.16 |
591 | 2023.11.13 12:30 | sell | 201 | 0.10 | 162.004 | 0.000 | 0.000 | ||
592 | 2023.11.13 12:30 | modify | 201 | 0.10 | 162.004 | 162.304 | 161.404 | ||
593 | 2023.11.13 12:50 | s/l | 189 | 0.10 | 161.958 | 161.958 | 162.858 | -20.72 | 10767.44 |
594 | 2023.11.13 12:50 | s/l | 190 | 0.10 | 161.984 | 161.984 | 162.884 | -20.71 | 10746.73 |
595 | 2023.11.13 13:15 | s/l | 188 | 0.10 | 161.915 | 161.915 | 162.815 | -20.72 | 10726.01 |
596 | 2023.11.13 13:15 | sell | 202 | 0.10 | 161.914 | 0.000 | 0.000 | ||
597 | 2023.11.13 13:15 | modify | 202 | 0.10 | 161.914 | 162.214 | 161.314 | ||
598 | 2023.11.13 13:45 | sell | 203 | 0.10 | 161.977 | 0.000 | 0.000 | ||
599 | 2023.11.13 13:45 | modify | 203 | 0.10 | 161.977 | 162.277 | 161.377 | ||
600 | 2023.11.13 14:10 | sell | 204 | 0.10 | 162.098 | 0.000 | 0.000 | ||
601 | 2023.11.13 14:10 | modify | 204 | 0.10 | 162.098 | 162.398 | 161.498 | ||
602 | 2023.11.13 15:00 | s/l | 202 | 0.10 | 162.214 | 162.214 | 161.314 | -20.68 | 10705.33 |
603 | 2023.11.13 15:10 | t/p | 194 | 0.10 | 161.629 | 162.529 | 161.629 | 41.36 | 10746.69 |
604 | 2023.11.13 15:10 | t/p | 195 | 0.10 | 161.683 | 162.583 | 161.683 | 41.36 | 10788.05 |
605 | 2023.11.13 15:10 | t/p | 196 | 0.10 | 161.573 | 162.473 | 161.573 | 41.36 | 10829.41 |
606 | 2023.11.13 15:10 | sell | 205 | 0.10 | 161.663 | 0.000 | 0.000 | ||
607 | 2023.11.13 15:10 | modify | 205 | 0.10 | 161.663 | 161.963 | 161.063 | ||
608 | 2023.11.13 15:20 | sell | 206 | 0.10 | 161.834 | 0.000 | 0.000 | ||
609 | 2023.11.13 15:20 | modify | 206 | 0.10 | 161.834 | 162.134 | 161.234 | ||
610 | 2023.11.13 15:25 | s/l | 205 | 0.10 | 161.963 | 161.963 | 161.063 | -20.68 | 10808.73 |
611 | 2023.11.13 15:25 | sell | 207 | 0.10 | 161.929 | 0.000 | 0.000 | ||
612 | 2023.11.13 15:25 | modify | 207 | 0.10 | 161.929 | 162.229 | 161.329 | ||
613 | 2023.11.13 15:50 | s/l | 206 | 0.10 | 162.134 | 162.134 | 161.234 | -20.68 | 10788.05 |
614 | 2023.11.13 16:20 | buy | 208 | 0.10 | 162.131 | 0.000 | 0.000 | ||
615 | 2023.11.13 16:20 | modify | 208 | 0.10 | 162.131 | 161.831 | 162.731 | ||
616 | 2023.11.13 16:25 | buy | 209 | 0.10 | 162.167 | 0.000 | 0.000 | ||
617 | 2023.11.13 16:25 | modify | 209 | 0.10 | 162.167 | 161.867 | 162.767 | ||
618 | 2023.11.13 17:00 | buy | 210 | 0.10 | 162.191 | 0.000 | 0.000 | ||
619 | 2023.11.13 17:00 | modify | 210 | 0.10 | 162.191 | 161.891 | 162.791 | ||
620 | 2023.11.13 17:20 | s/l | 207 | 0.10 | 162.229 | 162.229 | 161.329 | -20.68 | 10767.37 |
621 | 2023.11.13 17:20 | buy | 211 | 0.10 | 162.218 | 0.000 | 0.000 | ||
622 | 2023.11.13 17:20 | modify | 211 | 0.10 | 162.218 | 161.918 | 162.818 | ||
623 | 2023.11.13 17:30 | buy | 212 | 0.10 | 162.251 | 0.000 | 0.000 | ||
624 | 2023.11.13 17:30 | modify | 212 | 0.10 | 162.251 | 161.951 | 162.851 | ||
625 | 2023.11.13 18:50 | s/l | 201 | 0.10 | 162.304 | 162.304 | 161.404 | -20.68 | 10746.69 |
626 | 2023.11.13 18:50 | s/l | 203 | 0.10 | 162.277 | 162.277 | 161.377 | -20.68 | 10726.01 |
627 | 2023.11.13 19:00 | close | 212 | 0.10 | 162.254 | 161.951 | 162.851 | 0.21 | 10726.22 |
628 | 2023.11.13 19:00 | close | 211 | 0.10 | 162.254 | 161.918 | 162.818 | 2.49 | 10728.71 |
629 | 2023.11.13 19:00 | close | 210 | 0.10 | 162.254 | 161.891 | 162.791 | 4.35 | 10733.06 |
630 | 2023.11.13 19:00 | close | 209 | 0.10 | 162.254 | 161.867 | 162.767 | 6.01 | 10739.07 |
631 | 2023.11.13 19:00 | close | 208 | 0.10 | 162.254 | 161.831 | 162.731 | 8.49 | 10747.56 |
632 | 2023.11.13 19:00 | close | 204 | 0.10 | 162.284 | 162.398 | 161.498 | -12.82 | 10734.74 |
633 | 2023.11.13 19:00 | close | 200 | 0.10 | 162.284 | 162.332 | 161.432 | -17.37 | 10717.37 |
634 | 2023.11.13 19:00 | close | 199 | 0.10 | 162.284 | 162.364 | 161.464 | -15.16 | 10702.21 |
635 | 2023.11.13 19:00 | close | 198 | 0.10 | 162.284 | 162.420 | 161.520 | -11.30 | 10690.91 |
636 | 2023.11.13 19:00 | close | 197 | 0.10 | 162.284 | 162.452 | 161.552 | -9.10 | 10681.81 |
637 | 2023.11.14 05:30 | sell | 213 | 0.10 | 162.235 | 0.000 | 0.000 | ||
638 | 2023.11.14 05:30 | modify | 213 | 0.10 | 162.235 | 162.535 | 161.635 | ||
639 | 2023.11.14 06:15 | sell | 214 | 0.10 | 162.272 | 0.000 | 0.000 | ||
640 | 2023.11.14 06:15 | modify | 214 | 0.10 | 162.272 | 162.572 | 161.672 | ||
641 | 2023.11.14 07:15 | sell | 215 | 0.10 | 162.300 | 0.000 | 0.000 | ||
642 | 2023.11.14 07:15 | modify | 215 | 0.10 | 162.300 | 162.600 | 161.700 | ||
643 | 2023.11.14 07:20 | sell | 216 | 0.10 | 162.327 | 0.000 | 0.000 | ||
644 | 2023.11.14 07:20 | modify | 216 | 0.10 | 162.327 | 162.627 | 161.727 | ||
645 | 2023.11.14 07:30 | buy | 217 | 0.10 | 162.345 | 0.000 | 0.000 | ||
646 | 2023.11.14 07:30 | modify | 217 | 0.10 | 162.345 | 162.045 | 162.945 | ||
647 | 2023.11.14 07:45 | buy | 218 | 0.10 | 162.316 | 0.000 | 0.000 | ||
648 | 2023.11.14 07:45 | modify | 218 | 0.10 | 162.316 | 162.016 | 162.916 | ||
649 | 2023.11.14 08:20 | buy | 219 | 0.10 | 162.390 | 0.000 | 0.000 | ||
650 | 2023.11.14 08:20 | modify | 219 | 0.10 | 162.390 | 162.090 | 162.990 | ||
651 | 2023.11.14 09:35 | buy | 220 | 0.10 | 162.405 | 0.000 | 0.000 | ||
652 | 2023.11.14 09:35 | modify | 220 | 0.10 | 162.405 | 162.105 | 163.005 | ||
653 | 2023.11.14 09:40 | buy | 221 | 0.10 | 162.449 | 0.000 | 0.000 | ||
654 | 2023.11.14 09:40 | modify | 221 | 0.10 | 162.449 | 162.149 | 163.049 | ||
655 | 2023.11.14 09:50 | s/l | 213 | 0.10 | 162.535 | 162.535 | 161.635 | -20.68 | 10661.13 |
656 | 2023.11.14 09:55 | s/l | 214 | 0.10 | 162.572 | 162.572 | 161.672 | -20.68 | 10640.45 |
657 | 2023.11.14 10:05 | s/l | 215 | 0.10 | 162.600 | 162.600 | 161.700 | -20.68 | 10619.77 |
658 | 2023.11.14 10:05 | s/l | 216 | 0.10 | 162.627 | 162.627 | 161.727 | -20.68 | 10599.09 |
659 | 2023.11.14 10:05 | buy | 222 | 0.10 | 162.598 | 0.000 | 0.000 | ||
660 | 2023.11.14 10:05 | modify | 222 | 0.10 | 162.598 | 162.298 | 163.198 | ||
661 | 2023.11.14 10:15 | buy | 223 | 0.10 | 162.754 | 0.000 | 0.000 | ||
662 | 2023.11.14 10:15 | modify | 223 | 0.10 | 162.754 | 162.454 | 163.354 | ||
663 | 2023.11.14 10:50 | buy | 224 | 0.10 | 162.650 | 0.000 | 0.000 | ||
664 | 2023.11.14 10:50 | modify | 224 | 0.10 | 162.650 | 162.350 | 163.250 | ||
665 | 2023.11.14 11:00 | buy | 225 | 0.10 | 162.687 | 0.000 | 0.000 | ||
666 | 2023.11.14 11:00 | modify | 225 | 0.10 | 162.687 | 162.387 | 163.287 | ||
667 | 2023.11.14 12:20 | buy | 226 | 0.10 | 162.716 | 0.000 | 0.000 | ||
668 | 2023.11.14 12:20 | modify | 226 | 0.10 | 162.716 | 162.416 | 163.316 | ||
669 | 2023.11.14 13:35 | t/p | 217 | 0.10 | 162.945 | 162.045 | 162.945 | 41.43 | 10640.52 |
670 | 2023.11.14 13:35 | t/p | 218 | 0.10 | 162.916 | 162.016 | 162.916 | 41.43 | 10681.95 |
671 | 2023.11.14 13:35 | t/p | 219 | 0.10 | 162.990 | 162.090 | 162.990 | 41.43 | 10723.38 |
672 | 2023.11.14 13:35 | t/p | 220 | 0.10 | 163.005 | 162.105 | 163.005 | 41.43 | 10764.81 |
673 | 2023.11.14 13:35 | t/p | 221 | 0.10 | 163.049 | 162.149 | 163.049 | 41.43 | 10806.24 |
674 | 2023.11.14 13:35 | buy | 227 | 0.10 | 163.141 | 0.000 | 0.000 | ||
675 | 2023.11.14 13:35 | modify | 227 | 0.10 | 163.141 | 162.841 | 163.741 | ||
676 | 2023.11.14 13:50 | buy | 228 | 0.10 | 162.996 | 0.000 | 0.000 | ||
677 | 2023.11.14 13:50 | modify | 228 | 0.10 | 162.996 | 162.696 | 163.596 | ||
678 | 2023.11.14 14:15 | close | 228 | 0.10 | 163.168 | 162.696 | 163.596 | 11.88 | 10818.12 |
679 | 2023.11.14 14:15 | close | 227 | 0.10 | 163.168 | 162.841 | 163.741 | 1.87 | 10819.99 |
680 | 2023.11.14 14:15 | close | 226 | 0.10 | 163.168 | 162.416 | 163.316 | 31.21 | 10851.20 |
681 | 2023.11.14 14:15 | close | 225 | 0.10 | 163.168 | 162.387 | 163.287 | 33.22 | 10884.42 |
682 | 2023.11.14 14:15 | close | 224 | 0.10 | 163.168 | 162.350 | 163.250 | 35.77 | 10920.19 |
683 | 2023.11.14 14:15 | close | 223 | 0.10 | 163.168 | 162.454 | 163.354 | 28.59 | 10948.78 |
684 | 2023.11.14 14:15 | close | 222 | 0.10 | 163.168 | 162.298 | 163.198 | 39.36 | 10988.14 |
685 | 2023.11.15 05:30 | buy | 229 | 0.10 | 163.870 | 0.000 | 0.000 | ||
686 | 2023.11.15 05:30 | modify | 229 | 0.10 | 163.870 | 163.570 | 164.470 | ||
687 | 2023.11.15 05:35 | buy | 230 | 0.10 | 163.908 | 0.000 | 0.000 | ||
688 | 2023.11.15 05:35 | modify | 230 | 0.10 | 163.908 | 163.608 | 164.508 | ||
689 | 2023.11.15 05:40 | buy | 231 | 0.10 | 163.938 | 0.000 | 0.000 | ||
690 | 2023.11.15 05:40 | modify | 231 | 0.10 | 163.938 | 163.638 | 164.538 | ||
691 | 2023.11.15 06:00 | buy | 232 | 0.10 | 163.836 | 0.000 | 0.000 | ||
692 | 2023.11.15 06:00 | modify | 232 | 0.10 | 163.836 | 163.536 | 164.436 | ||
693 | 2023.11.15 06:45 | sell | 233 | 0.10 | 163.767 | 0.000 | 0.000 | ||
694 | 2023.11.15 06:45 | modify | 233 | 0.10 | 163.767 | 164.067 | 163.167 | ||
695 | 2023.11.15 07:30 | sell | 234 | 0.10 | 163.817 | 0.000 | 0.000 | ||
696 | 2023.11.15 07:30 | modify | 234 | 0.10 | 163.817 | 164.117 | 163.217 | ||
697 | 2023.11.15 07:40 | sell | 235 | 0.10 | 163.716 | 0.000 | 0.000 | ||
698 | 2023.11.15 07:40 | modify | 235 | 0.10 | 163.716 | 164.016 | 163.116 | ||
699 | 2023.11.15 07:45 | buy | 236 | 0.10 | 163.757 | 0.000 | 0.000 | ||
700 | 2023.11.15 07:45 | modify | 236 | 0.10 | 163.757 | 163.457 | 164.357 | ||
701 | 2023.11.15 07:55 | buy | 237 | 0.10 | 163.814 | 0.000 | 0.000 | ||
702 | 2023.11.15 07:55 | modify | 237 | 0.10 | 163.814 | 163.514 | 164.414 | ||
703 | 2023.11.15 08:00 | sell | 238 | 0.10 | 163.843 | 0.000 | 0.000 | ||
704 | 2023.11.15 08:00 | modify | 238 | 0.10 | 163.843 | 164.143 | 163.243 | ||
705 | 2023.11.15 08:15 | sell | 239 | 0.10 | 163.906 | 0.000 | 0.000 | ||
706 | 2023.11.15 08:15 | modify | 239 | 0.10 | 163.906 | 164.206 | 163.306 | ||
707 | 2023.11.15 08:35 | s/l | 231 | 0.10 | 163.638 | 163.638 | 164.538 | -20.71 | 10967.43 |
708 | 2023.11.15 08:40 | buy | 240 | 0.10 | 163.730 | 0.000 | 0.000 | ||
709 | 2023.11.15 08:40 | modify | 240 | 0.10 | 163.730 | 163.430 | 164.330 | ||
710 | 2023.11.15 08:50 | sell | 241 | 0.10 | 163.655 | 0.000 | 0.000 | ||
711 | 2023.11.15 08:50 | modify | 241 | 0.10 | 163.655 | 163.955 | 163.055 | ||
712 | 2023.11.15 08:55 | s/l | 229 | 0.10 | 163.570 | 163.570 | 164.470 | -20.71 | 10946.72 |
713 | 2023.11.15 08:55 | s/l | 230 | 0.10 | 163.608 | 163.608 | 164.508 | -20.72 | 10926.00 |
714 | 2023.11.15 08:55 | sell | 242 | 0.10 | 163.599 | 0.000 | 0.000 | ||
715 | 2023.11.15 08:55 | modify | 242 | 0.10 | 163.599 | 163.899 | 162.999 | ||
716 | 2023.11.15 09:05 | s/l | 232 | 0.10 | 163.536 | 163.536 | 164.436 | -20.72 | 10905.28 |
717 | 2023.11.15 09:05 | sell | 243 | 0.10 | 163.537 | 0.000 | 0.000 | ||
718 | 2023.11.15 09:05 | modify | 243 | 0.10 | 163.537 | 163.837 | 162.937 | ||
719 | 2023.11.15 09:10 | s/l | 236 | 0.10 | 163.457 | 163.457 | 164.357 | -20.71 | 10884.57 |
720 | 2023.11.15 09:10 | s/l | 237 | 0.10 | 163.514 | 163.514 | 164.414 | -20.72 | 10863.85 |
721 | 2023.11.15 09:15 | sell | 244 | 0.10 | 163.476 | 0.000 | 0.000 | ||
722 | 2023.11.15 09:15 | modify | 244 | 0.10 | 163.476 | 163.776 | 162.876 | ||
723 | 2023.11.15 09:20 | s/l | 240 | 0.10 | 163.430 | 163.430 | 164.330 | -20.72 | 10843.13 |
724 | 2023.11.15 09:20 | sell | 245 | 0.10 | 163.292 | 0.000 | 0.000 | ||
725 | 2023.11.15 09:20 | modify | 245 | 0.10 | 163.292 | 163.592 | 162.692 | ||
726 | 2023.11.15 09:25 | t/p | 239 | 0.10 | 163.306 | 164.206 | 163.306 | 41.36 | 10884.49 |
727 | 2023.11.15 09:35 | t/p | 233 | 0.10 | 163.167 | 164.067 | 163.167 | 41.36 | 10925.85 |
728 | 2023.11.15 09:35 | t/p | 234 | 0.10 | 163.217 | 164.117 | 163.217 | 41.36 | 10967.21 |
729 | 2023.11.15 09:35 | t/p | 238 | 0.10 | 163.243 | 164.143 | 163.243 | 41.36 | 11008.57 |
730 | 2023.11.15 09:35 | sell | 246 | 0.10 | 163.113 | 0.000 | 0.000 | ||
731 | 2023.11.15 09:35 | modify | 246 | 0.10 | 163.113 | 163.413 | 162.513 | ||
732 | 2023.11.15 09:40 | t/p | 235 | 0.10 | 163.116 | 164.016 | 163.116 | 41.36 | 11049.93 |
733 | 2023.11.15 09:40 | sell | 247 | 0.10 | 163.076 | 0.000 | 0.000 | ||
734 | 2023.11.15 09:40 | modify | 247 | 0.10 | 163.076 | 163.376 | 162.476 | ||
735 | 2023.11.15 09:50 | sell | 248 | 0.10 | 163.219 | 0.000 | 0.000 | ||
736 | 2023.11.15 09:50 | modify | 248 | 0.10 | 163.219 | 163.519 | 162.619 | ||
737 | 2023.11.15 09:55 | sell | 249 | 0.10 | 163.169 | 0.000 | 0.000 | ||
738 | 2023.11.15 09:55 | modify | 249 | 0.10 | 163.169 | 163.469 | 162.569 | ||
739 | 2023.11.15 10:20 | sell | 250 | 0.10 | 163.254 | 0.000 | 0.000 | ||
740 | 2023.11.15 10:20 | modify | 250 | 0.10 | 163.254 | 163.554 | 162.654 | ||
741 | 2023.11.15 10:50 | s/l | 247 | 0.10 | 163.376 | 163.376 | 162.476 | -20.68 | 11029.25 |
742 | 2023.11.15 11:05 | sell | 251 | 0.10 | 163.323 | 0.000 | 0.000 | ||
743 | 2023.11.15 11:05 | modify | 251 | 0.10 | 163.323 | 163.623 | 162.723 | ||
744 | 2023.11.15 11:20 | sell | 252 | 0.10 | 163.363 | 0.000 | 0.000 | ||
745 | 2023.11.15 11:20 | modify | 252 | 0.10 | 163.363 | 163.663 | 162.763 | ||
746 | 2023.11.15 11:35 | s/l | 246 | 0.10 | 163.413 | 163.413 | 162.513 | -20.68 | 11008.57 |
747 | 2023.11.15 12:10 | sell | 253 | 0.10 | 163.269 | 0.000 | 0.000 | ||
748 | 2023.11.15 12:10 | modify | 253 | 0.10 | 163.269 | 163.569 | 162.669 | ||
749 | 2023.11.15 13:05 | sell | 254 | 0.10 | 163.403 | 0.000 | 0.000 | ||
750 | 2023.11.15 13:05 | modify | 254 | 0.10 | 163.403 | 163.703 | 162.803 | ||
751 | 2023.11.15 13:10 | s/l | 249 | 0.10 | 163.469 | 163.469 | 162.569 | -20.68 | 10987.89 |
752 | 2023.11.15 13:35 | s/l | 245 | 0.10 | 163.592 | 163.592 | 162.692 | -20.68 | 10967.21 |
753 | 2023.11.15 13:35 | s/l | 248 | 0.10 | 163.519 | 163.519 | 162.619 | -20.68 | 10946.53 |
754 | 2023.11.15 13:35 | s/l | 250 | 0.10 | 163.554 | 163.554 | 162.654 | -20.68 | 10925.85 |
755 | 2023.11.15 13:35 | s/l | 253 | 0.10 | 163.569 | 163.569 | 162.669 | -20.68 | 10905.17 |
756 | 2023.11.15 13:50 | s/l | 251 | 0.10 | 163.623 | 163.623 | 162.723 | -20.68 | 10884.49 |
757 | 2023.11.15 13:50 | buy | 255 | 0.10 | 163.644 | 0.000 | 0.000 | ||
758 | 2023.11.15 13:50 | modify | 255 | 0.10 | 163.644 | 163.344 | 164.244 | ||
759 | 2023.11.15 13:55 | s/l | 252 | 0.10 | 163.663 | 163.663 | 162.763 | -20.68 | 10863.81 |
760 | 2023.11.15 13:55 | s/l | 254 | 0.10 | 163.703 | 163.703 | 162.803 | -20.68 | 10843.13 |
761 | 2023.11.15 14:00 | buy | 256 | 0.10 | 163.754 | 0.000 | 0.000 | ||
762 | 2023.11.15 14:00 | modify | 256 | 0.10 | 163.754 | 163.454 | 164.354 | ||
763 | 2023.11.15 14:20 | s/l | 244 | 0.10 | 163.776 | 163.776 | 162.876 | -20.68 | 10822.45 |
764 | 2023.11.15 14:35 | s/l | 243 | 0.10 | 163.837 | 163.837 | 162.937 | -20.68 | 10801.77 |
765 | 2023.11.15 14:45 | s/l | 242 | 0.10 | 163.899 | 163.899 | 162.999 | -20.68 | 10781.09 |
766 | 2023.11.15 14:55 | buy | 257 | 0.10 | 163.905 | 0.000 | 0.000 | ||
767 | 2023.11.15 14:55 | modify | 257 | 0.10 | 163.905 | 163.605 | 164.505 | ||
768 | 2023.11.15 15:05 | buy | 258 | 0.10 | 163.880 | 0.000 | 0.000 | ||
769 | 2023.11.15 15:05 | modify | 258 | 0.10 | 163.880 | 163.580 | 164.480 | ||
770 | 2023.11.15 15:10 | buy | 259 | 0.10 | 163.933 | 0.000 | 0.000 | ||
771 | 2023.11.15 15:10 | modify | 259 | 0.10 | 163.933 | 163.633 | 164.533 | ||
772 | 2023.11.15 15:50 | s/l | 241 | 0.10 | 163.955 | 163.955 | 163.055 | -20.68 | 10760.41 |
773 | 2023.11.15 16:30 | buy | 260 | 0.10 | 163.958 | 0.000 | 0.000 | ||
774 | 2023.11.15 16:30 | modify | 260 | 0.10 | 163.958 | 163.658 | 164.558 | ||
775 | 2023.11.15 18:15 | buy | 261 | 0.10 | 164.086 | 0.000 | 0.000 | ||
776 | 2023.11.15 18:15 | modify | 261 | 0.10 | 164.086 | 163.786 | 164.686 | ||
777 | 2023.11.15 18:25 | buy | 262 | 0.10 | 164.112 | 0.000 | 0.000 | ||
778 | 2023.11.15 18:25 | modify | 262 | 0.10 | 164.112 | 163.812 | 164.712 | ||
779 | 2023.11.15 19:00 | close | 262 | 0.10 | 164.185 | 163.812 | 164.712 | 5.04 | 10765.45 |
780 | 2023.11.15 19:00 | close | 261 | 0.10 | 164.185 | 163.786 | 164.686 | 6.83 | 10772.28 |
781 | 2023.11.15 19:00 | close | 260 | 0.10 | 164.185 | 163.658 | 164.558 | 15.67 | 10787.95 |
782 | 2023.11.15 19:00 | close | 259 | 0.10 | 164.185 | 163.633 | 164.533 | 17.40 | 10805.35 |
783 | 2023.11.15 19:00 | close | 258 | 0.10 | 164.185 | 163.580 | 164.480 | 21.06 | 10826.41 |
784 | 2023.11.15 19:00 | close | 257 | 0.10 | 164.185 | 163.605 | 164.505 | 19.33 | 10845.74 |
785 | 2023.11.15 19:00 | close | 256 | 0.10 | 164.185 | 163.454 | 164.354 | 29.75 | 10875.49 |
786 | 2023.11.15 19:00 | close | 255 | 0.10 | 164.185 | 163.344 | 164.244 | 37.35 | 10912.84 |
787 | 2023.11.16 05:30 | buy | 263 | 0.10 | 164.011 | 0.000 | 0.000 | ||
788 | 2023.11.16 05:30 | modify | 263 | 0.10 | 164.011 | 163.711 | 164.611 | ||
789 | 2023.11.16 05:55 | buy | 264 | 0.10 | 163.989 | 0.000 | 0.000 | ||
790 | 2023.11.16 05:55 | modify | 264 | 0.10 | 163.989 | 163.689 | 164.589 | ||
791 | 2023.11.16 06:20 | buy | 265 | 0.10 | 164.075 | 0.000 | 0.000 | ||
792 | 2023.11.16 06:20 | modify | 265 | 0.10 | 164.075 | 163.775 | 164.675 | ||
793 | 2023.11.16 06:40 | buy | 266 | 0.10 | 164.033 | 0.000 | 0.000 | ||
794 | 2023.11.16 06:40 | modify | 266 | 0.10 | 164.033 | 163.733 | 164.633 | ||
795 | 2023.11.16 07:40 | buy | 267 | 0.10 | 164.096 | 0.000 | 0.000 | ||
796 | 2023.11.16 07:40 | modify | 267 | 0.10 | 164.096 | 163.796 | 164.696 | ||
797 | 2023.11.16 08:00 | buy | 268 | 0.10 | 164.131 | 0.000 | 0.000 | ||
798 | 2023.11.16 08:00 | modify | 268 | 0.10 | 164.131 | 163.831 | 164.731 | ||
799 | 2023.11.16 08:10 | buy | 269 | 0.10 | 164.194 | 0.000 | 0.000 | ||
800 | 2023.11.16 08:10 | modify | 269 | 0.10 | 164.194 | 163.894 | 164.794 | ||
801 | 2023.11.16 08:20 | buy | 270 | 0.10 | 164.230 | 0.000 | 0.000 | ||
802 | 2023.11.16 08:20 | modify | 270 | 0.10 | 164.230 | 163.930 | 164.830 | ||
803 | 2023.11.16 08:25 | buy | 271 | 0.10 | 164.252 | 0.000 | 0.000 | ||
804 | 2023.11.16 08:25 | modify | 271 | 0.10 | 164.252 | 163.952 | 164.852 | ||
805 | 2023.11.16 08:35 | buy | 272 | 0.10 | 164.314 | 0.000 | 0.000 | ||
806 | 2023.11.16 08:35 | modify | 272 | 0.10 | 164.314 | 164.014 | 164.914 | ||
807 | 2023.11.16 09:50 | buy | 273 | 0.10 | 164.152 | 0.000 | 0.000 | ||
808 | 2023.11.16 09:50 | modify | 273 | 0.10 | 164.152 | 163.852 | 164.752 | ||
809 | 2023.11.16 11:00 | s/l | 272 | 0.10 | 164.014 | 164.014 | 164.914 | -20.71 | 10892.13 |
810 | 2023.11.16 11:15 | sell | 274 | 0.10 | 164.053 | 0.000 | 0.000 | ||
811 | 2023.11.16 11:15 | modify | 274 | 0.10 | 164.053 | 164.353 | 163.453 | ||
812 | 2023.11.16 11:35 | sell | 275 | 0.10 | 164.131 | 0.000 | 0.000 | ||
813 | 2023.11.16 11:35 | modify | 275 | 0.10 | 164.131 | 164.431 | 163.531 | ||
814 | 2023.11.16 11:40 | sell | 276 | 0.10 | 164.096 | 0.000 | 0.000 | ||
815 | 2023.11.16 11:40 | modify | 276 | 0.10 | 164.096 | 164.396 | 163.496 | ||
816 | 2023.11.16 12:10 | sell | 277 | 0.10 | 164.058 | 0.000 | 0.000 | ||
817 | 2023.11.16 12:10 | modify | 277 | 0.10 | 164.058 | 164.358 | 163.458 | ||
818 | 2023.11.16 13:00 | sell | 278 | 0.10 | 164.009 | 0.000 | 0.000 | ||
819 | 2023.11.16 13:00 | modify | 278 | 0.10 | 164.009 | 164.309 | 163.409 | ||
820 | 2023.11.16 13:15 | s/l | 271 | 0.10 | 163.952 | 163.952 | 164.852 | -20.71 | 10871.42 |
821 | 2023.11.16 13:20 | s/l | 269 | 0.10 | 163.894 | 163.894 | 164.794 | -20.71 | 10850.71 |
822 | 2023.11.16 13:20 | s/l | 270 | 0.10 | 163.930 | 163.930 | 164.830 | -20.71 | 10830.00 |
823 | 2023.11.16 13:20 | sell | 279 | 0.10 | 163.882 | 0.000 | 0.000 | ||
824 | 2023.11.16 13:20 | modify | 279 | 0.10 | 163.882 | 164.182 | 163.282 | ||
825 | 2023.11.16 13:25 | s/l | 273 | 0.10 | 163.852 | 163.852 | 164.752 | -20.71 | 10809.29 |
826 | 2023.11.16 13:35 | s/l | 268 | 0.10 | 163.831 | 163.831 | 164.731 | -20.71 | 10788.58 |
827 | 2023.11.16 13:50 | sell | 280 | 0.10 | 163.938 | 0.000 | 0.000 | ||
828 | 2023.11.16 13:50 | modify | 280 | 0.10 | 163.938 | 164.238 | 163.338 | ||
829 | 2023.11.16 14:05 | sell | 281 | 0.10 | 163.908 | 0.000 | 0.000 | ||
830 | 2023.11.16 14:05 | modify | 281 | 0.10 | 163.908 | 164.208 | 163.308 | ||
831 | 2023.11.16 14:40 | sell | 282 | 0.10 | 163.855 | 0.000 | 0.000 | ||
832 | 2023.11.16 14:40 | modify | 282 | 0.10 | 163.855 | 164.155 | 163.255 | ||
833 | 2023.11.16 14:45 | s/l | 267 | 0.10 | 163.796 | 163.796 | 164.696 | -20.72 | 10767.86 |
834 | 2023.11.16 14:45 | sell | 283 | 0.10 | 163.793 | 0.000 | 0.000 | ||
835 | 2023.11.16 14:45 | modify | 283 | 0.10 | 163.793 | 164.093 | 163.193 | ||
836 | 2023.11.16 14:55 | s/l | 265 | 0.10 | 163.775 | 163.775 | 164.675 | -20.72 | 10747.14 |
837 | 2023.11.16 15:25 | s/l | 266 | 0.10 | 163.733 | 163.733 | 164.633 | -20.71 | 10726.43 |
838 | 2023.11.16 15:30 | s/l | 263 | 0.10 | 163.711 | 163.711 | 164.611 | -20.71 | 10705.72 |
839 | 2023.11.16 15:35 | s/l | 264 | 0.10 | 163.689 | 163.689 | 164.589 | -20.71 | 10685.01 |
840 | 2023.11.16 15:50 | sell | 284 | 0.10 | 163.677 | 0.000 | 0.000 | ||
841 | 2023.11.16 15:50 | modify | 284 | 0.10 | 163.677 | 163.977 | 163.077 | ||
842 | 2023.11.16 15:55 | sell | 285 | 0.10 | 163.578 | 0.000 | 0.000 | ||
843 | 2023.11.16 15:55 | modify | 285 | 0.10 | 163.578 | 163.878 | 162.978 | ||
844 | 2023.11.16 16:25 | t/p | 275 | 0.10 | 163.531 | 164.431 | 163.531 | 41.36 | 10726.37 |
845 | 2023.11.16 16:25 | t/p | 276 | 0.10 | 163.496 | 164.396 | 163.496 | 41.36 | 10767.73 |
846 | 2023.11.16 16:30 | t/p | 274 | 0.10 | 163.453 | 164.353 | 163.453 | 41.36 | 10809.09 |
847 | 2023.11.16 16:30 | t/p | 277 | 0.10 | 163.458 | 164.358 | 163.458 | 41.36 | 10850.45 |
848 | 2023.11.16 16:35 | t/p | 278 | 0.10 | 163.409 | 164.309 | 163.409 | 41.36 | 10891.81 |
849 | 2023.11.16 16:35 | sell | 286 | 0.10 | 163.317 | 0.000 | 0.000 | ||
850 | 2023.11.16 16:35 | modify | 286 | 0.10 | 163.317 | 163.617 | 162.717 | ||
851 | 2023.11.16 16:40 | t/p | 280 | 0.10 | 163.338 | 164.238 | 163.338 | 41.36 | 10933.17 |
852 | 2023.11.16 16:40 | t/p | 281 | 0.10 | 163.308 | 164.208 | 163.308 | 41.36 | 10974.53 |
853 | 2023.11.16 16:45 | t/p | 279 | 0.10 | 163.282 | 164.182 | 163.282 | 41.36 | 11015.89 |
854 | 2023.11.16 16:50 | sell | 287 | 0.10 | 163.353 | 0.000 | 0.000 | ||
855 | 2023.11.16 16:50 | modify | 287 | 0.10 | 163.353 | 163.653 | 162.753 | ||
856 | 2023.11.16 17:00 | sell | 288 | 0.10 | 163.391 | 0.000 | 0.000 | ||
857 | 2023.11.16 17:00 | modify | 288 | 0.10 | 163.391 | 163.691 | 162.791 | ||
858 | 2023.11.16 17:05 | sell | 289 | 0.10 | 163.412 | 0.000 | 0.000 | ||
859 | 2023.11.16 17:05 | modify | 289 | 0.10 | 163.412 | 163.712 | 162.812 | ||
860 | 2023.11.16 17:20 | sell | 290 | 0.10 | 163.455 | 0.000 | 0.000 | ||
861 | 2023.11.16 17:20 | modify | 290 | 0.10 | 163.455 | 163.755 | 162.855 | ||
862 | 2023.11.16 17:30 | sell | 291 | 0.10 | 163.483 | 0.000 | 0.000 | ||
863 | 2023.11.16 17:30 | modify | 291 | 0.10 | 163.483 | 163.783 | 162.883 | ||
864 | 2023.11.16 19:00 | close | 291 | 0.10 | 163.476 | 163.783 | 162.883 | 0.48 | 11016.37 |
865 | 2023.11.16 19:00 | close | 290 | 0.10 | 163.476 | 163.755 | 162.855 | -1.45 | 11014.92 |
866 | 2023.11.16 19:00 | close | 289 | 0.10 | 163.476 | 163.712 | 162.812 | -4.41 | 11010.51 |
867 | 2023.11.16 19:00 | close | 288 | 0.10 | 163.476 | 163.691 | 162.791 | -5.86 | 11004.65 |
868 | 2023.11.16 19:00 | close | 287 | 0.10 | 163.476 | 163.653 | 162.753 | -8.48 | 10996.17 |
869 | 2023.11.16 19:00 | close | 286 | 0.10 | 163.476 | 163.617 | 162.717 | -10.96 | 10985.21 |
870 | 2023.11.16 19:00 | close | 285 | 0.10 | 163.476 | 163.878 | 162.978 | 7.03 | 10992.24 |
871 | 2023.11.16 19:00 | close | 284 | 0.10 | 163.476 | 163.977 | 163.077 | 13.86 | 11006.10 |
872 | 2023.11.16 19:00 | close | 283 | 0.10 | 163.476 | 164.093 | 163.193 | 21.85 | 11027.95 |
873 | 2023.11.16 19:00 | close | 282 | 0.10 | 163.476 | 164.155 | 163.255 | 26.13 | 11054.08 |
874 | 2023.11.17 05:30 | sell | 292 | 0.10 | 163.437 | 0.000 | 0.000 | ||
875 | 2023.11.17 05:30 | modify | 292 | 0.10 | 163.437 | 163.737 | 162.837 | ||
876 | 2023.11.17 05:40 | sell | 293 | 0.10 | 163.400 | 0.000 | 0.000 | ||
877 | 2023.11.17 05:40 | modify | 293 | 0.10 | 163.400 | 163.700 | 162.800 | ||
878 | 2023.11.17 06:10 | sell | 294 | 0.10 | 163.452 | 0.000 | 0.000 | ||
879 | 2023.11.17 06:10 | modify | 294 | 0.10 | 163.452 | 163.752 | 162.852 | ||
880 | 2023.11.17 06:20 | buy | 295 | 0.10 | 163.455 | 0.000 | 0.000 | ||
881 | 2023.11.17 06:20 | modify | 295 | 0.10 | 163.455 | 163.155 | 164.055 | ||
882 | 2023.11.17 06:55 | buy | 296 | 0.10 | 163.500 | 0.000 | 0.000 | ||
883 | 2023.11.17 06:55 | modify | 296 | 0.10 | 163.500 | 163.200 | 164.100 | ||
884 | 2023.11.17 07:10 | buy | 297 | 0.10 | 163.400 | 0.000 | 0.000 | ||
885 | 2023.11.17 07:10 | modify | 297 | 0.10 | 163.400 | 163.100 | 164.000 | ||
886 | 2023.11.17 07:25 | buy | 298 | 0.10 | 163.345 | 0.000 | 0.000 | ||
887 | 2023.11.17 07:25 | modify | 298 | 0.10 | 163.345 | 163.045 | 163.945 | ||
888 | 2023.11.17 07:35 | s/l | 295 | 0.10 | 163.155 | 163.155 | 164.055 | -20.71 | 11033.37 |
889 | 2023.11.17 07:35 | s/l | 296 | 0.10 | 163.200 | 163.200 | 164.100 | -20.72 | 11012.65 |
890 | 2023.11.17 07:35 | s/l | 297 | 0.10 | 163.100 | 163.100 | 164.000 | -20.71 | 10991.94 |
891 | 2023.11.17 07:40 | sell | 299 | 0.10 | 163.097 | 0.000 | 0.000 | ||
892 | 2023.11.17 07:40 | modify | 299 | 0.10 | 163.097 | 163.397 | 162.497 | ||
893 | 2023.11.17 07:50 | sell | 300 | 0.10 | 163.140 | 0.000 | 0.000 | ||
894 | 2023.11.17 07:50 | modify | 300 | 0.10 | 163.140 | 163.440 | 162.540 | ||
895 | 2023.11.17 08:00 | s/l | 298 | 0.10 | 163.045 | 163.045 | 163.945 | -20.72 | 10971.22 |
896 | 2023.11.17 08:10 | t/p | 292 | 0.10 | 162.837 | 163.737 | 162.837 | 41.36 | 11012.58 |
897 | 2023.11.17 08:10 | t/p | 294 | 0.10 | 162.852 | 163.752 | 162.852 | 41.36 | 11053.94 |
898 | 2023.11.17 08:20 | sell | 301 | 0.10 | 162.910 | 0.000 | 0.000 | ||
899 | 2023.11.17 08:20 | modify | 301 | 0.10 | 162.910 | 163.210 | 162.310 | ||
900 | 2023.11.17 08:35 | t/p | 293 | 0.10 | 162.800 | 163.700 | 162.800 | 41.36 | 11095.30 |
901 | 2023.11.17 08:40 | sell | 302 | 0.10 | 162.675 | 0.000 | 0.000 | ||
902 | 2023.11.17 08:40 | modify | 302 | 0.10 | 162.675 | 162.975 | 162.075 | ||
903 | 2023.11.17 08:55 | t/p | 299 | 0.10 | 162.497 | 163.397 | 162.497 | 41.36 | 11136.66 |
904 | 2023.11.17 08:55 | t/p | 300 | 0.10 | 162.540 | 163.440 | 162.540 | 41.36 | 11178.02 |
905 | 2023.11.17 08:55 | sell | 303 | 0.10 | 162.526 | 0.000 | 0.000 | ||
906 | 2023.11.17 08:55 | modify | 303 | 0.10 | 162.526 | 162.826 | 161.926 | ||
907 | 2023.11.17 09:10 | sell | 304 | 0.10 | 162.287 | 0.000 | 0.000 | ||
908 | 2023.11.17 09:10 | modify | 304 | 0.10 | 162.287 | 162.587 | 161.687 | ||
909 | 2023.11.17 09:15 | t/p | 301 | 0.10 | 162.310 | 163.210 | 162.310 | 41.36 | 11219.38 |
910 | 2023.11.17 09:15 | sell | 305 | 0.10 | 162.341 | 0.000 | 0.000 | ||
911 | 2023.11.17 09:15 | modify | 305 | 0.10 | 162.341 | 162.641 | 161.741 | ||
912 | 2023.11.17 09:20 | sell | 306 | 0.10 | 162.362 | 0.000 | 0.000 | ||
913 | 2023.11.17 09:20 | modify | 306 | 0.10 | 162.362 | 162.662 | 161.762 | ||
914 | 2023.11.17 09:55 | sell | 307 | 0.10 | 162.381 | 0.000 | 0.000 | ||
915 | 2023.11.17 09:55 | modify | 307 | 0.10 | 162.381 | 162.681 | 161.781 | ||
916 | 2023.11.17 10:10 | sell | 308 | 0.10 | 162.223 | 0.000 | 0.000 | ||
917 | 2023.11.17 10:10 | modify | 308 | 0.10 | 162.223 | 162.523 | 161.623 | ||
918 | 2023.11.17 10:25 | sell | 309 | 0.10 | 162.273 | 0.000 | 0.000 | ||
919 | 2023.11.17 10:25 | modify | 309 | 0.10 | 162.273 | 162.573 | 161.673 | ||
920 | 2023.11.17 10:45 | sell | 310 | 0.10 | 162.207 | 0.000 | 0.000 | ||
921 | 2023.11.17 10:45 | modify | 310 | 0.10 | 162.207 | 162.507 | 161.607 | ||
922 | 2023.11.17 11:45 | sell | 311 | 0.10 | 162.453 | 0.000 | 0.000 | ||
923 | 2023.11.17 11:45 | modify | 311 | 0.10 | 162.453 | 162.753 | 161.853 | ||
924 | 2023.11.17 12:05 | s/l | 310 | 0.10 | 162.507 | 162.507 | 161.607 | -20.68 | 11198.70 |
925 | 2023.11.17 12:55 | sell | 312 | 0.10 | 162.171 | 0.000 | 0.000 | ||
926 | 2023.11.17 12:55 | modify | 312 | 0.10 | 162.171 | 162.471 | 161.571 | ||
927 | 2023.11.17 13:40 | s/l | 304 | 0.10 | 162.587 | 162.587 | 161.687 | -20.68 | 11178.02 |
928 | 2023.11.17 13:40 | s/l | 305 | 0.10 | 162.641 | 162.641 | 161.741 | -20.68 | 11157.34 |
929 | 2023.11.17 13:40 | s/l | 308 | 0.10 | 162.523 | 162.523 | 161.623 | -20.68 | 11136.66 |
930 | 2023.11.17 13:40 | s/l | 309 | 0.10 | 162.573 | 162.573 | 161.673 | -20.68 | 11115.98 |
931 | 2023.11.17 13:40 | s/l | 312 | 0.10 | 162.471 | 162.471 | 161.571 | -20.68 | 11095.30 |
932 | 2023.11.17 13:50 | s/l | 306 | 0.10 | 162.662 | 162.662 | 161.762 | -20.68 | 11074.62 |
933 | 2023.11.17 13:50 | sell | 313 | 0.10 | 162.560 | 0.000 | 0.000 | ||
934 | 2023.11.17 13:50 | modify | 313 | 0.10 | 162.560 | 162.860 | 161.960 | ||
935 | 2023.11.17 13:55 | s/l | 307 | 0.10 | 162.681 | 162.681 | 161.781 | -20.68 | 11053.94 |
936 | 2023.11.17 14:00 | buy | 314 | 0.10 | 162.694 | 0.000 | 0.000 | ||
937 | 2023.11.17 14:00 | modify | 314 | 0.10 | 162.694 | 162.394 | 163.294 | ||
938 | 2023.11.17 14:10 | s/l | 311 | 0.10 | 162.753 | 162.753 | 161.853 | -20.68 | 11033.26 |
939 | 2023.11.17 14:10 | buy | 315 | 0.10 | 162.787 | 0.000 | 0.000 | ||
940 | 2023.11.17 14:10 | modify | 315 | 0.10 | 162.787 | 162.487 | 163.387 | ||
941 | 2023.11.17 14:15 | s/l | 303 | 0.10 | 162.826 | 162.826 | 161.926 | -20.68 | 11012.58 |
942 | 2023.11.17 14:15 | buy | 316 | 0.10 | 162.809 | 0.000 | 0.000 | ||
943 | 2023.11.17 14:15 | modify | 316 | 0.10 | 162.809 | 162.509 | 163.409 | ||
944 | 2023.11.17 14:40 | buy | 317 | 0.10 | 162.653 | 0.000 | 0.000 | ||
945 | 2023.11.17 14:40 | modify | 317 | 0.10 | 162.653 | 162.353 | 163.253 | ||
946 | 2023.11.17 14:50 | buy | 318 | 0.10 | 162.613 | 0.000 | 0.000 | ||
947 | 2023.11.17 14:50 | modify | 318 | 0.10 | 162.613 | 162.313 | 163.213 | ||
948 | 2023.11.17 15:15 | buy | 319 | 0.10 | 162.718 | 0.000 | 0.000 | ||
949 | 2023.11.17 15:15 | modify | 319 | 0.10 | 162.718 | 162.418 | 163.318 | ||
950 | 2023.11.17 15:20 | buy | 320 | 0.10 | 162.752 | 0.000 | 0.000 | ||
951 | 2023.11.17 15:20 | modify | 320 | 0.10 | 162.752 | 162.452 | 163.352 | ||
952 | 2023.11.17 15:30 | s/l | 313 | 0.10 | 162.860 | 162.860 | 161.960 | -20.68 | 10991.90 |
953 | 2023.11.17 15:45 | buy | 321 | 0.10 | 162.927 | 0.000 | 0.000 | ||
954 | 2023.11.17 15:45 | modify | 321 | 0.10 | 162.927 | 162.627 | 163.527 | ||
955 | 2023.11.17 15:50 | s/l | 302 | 0.10 | 162.975 | 162.975 | 162.075 | -20.68 | 10971.22 |
956 | 2023.11.17 16:10 | buy | 322 | 0.10 | 162.880 | 0.000 | 0.000 | ||
957 | 2023.11.17 16:10 | modify | 322 | 0.10 | 162.880 | 162.580 | 163.480 | ||
958 | 2023.11.17 16:25 | buy | 323 | 0.10 | 163.020 | 0.000 | 0.000 | ||
959 | 2023.11.17 16:25 | modify | 323 | 0.10 | 163.020 | 162.720 | 163.620 | ||
960 | 2023.11.17 16:45 | buy | 324 | 0.10 | 162.988 | 0.000 | 0.000 | ||
961 | 2023.11.17 16:45 | modify | 324 | 0.10 | 162.988 | 162.688 | 163.588 | ||
962 | 2023.11.17 17:50 | buy | 325 | 0.10 | 163.083 | 0.000 | 0.000 | ||
963 | 2023.11.17 17:50 | modify | 325 | 0.10 | 163.083 | 162.783 | 163.683 | ||
964 | 2023.11.17 18:15 | buy | 326 | 0.10 | 163.114 | 0.000 | 0.000 | ||
965 | 2023.11.17 18:15 | modify | 326 | 0.10 | 163.114 | 162.814 | 163.714 | ||
966 | 2023.11.17 19:00 | close | 326 | 0.10 | 163.119 | 162.814 | 163.714 | 0.34 | 10971.56 |
967 | 2023.11.17 19:00 | close | 325 | 0.10 | 163.119 | 162.783 | 163.683 | 2.48 | 10974.04 |
968 | 2023.11.17 19:00 | close | 324 | 0.10 | 163.119 | 162.688 | 163.588 | 9.04 | 10983.08 |
969 | 2023.11.17 19:00 | close | 323 | 0.10 | 163.119 | 162.720 | 163.620 | 6.83 | 10989.91 |
970 | 2023.11.17 19:00 | close | 322 | 0.10 | 163.119 | 162.580 | 163.480 | 16.50 | 11006.41 |
971 | 2023.11.17 19:00 | close | 321 | 0.10 | 163.119 | 162.627 | 163.527 | 13.25 | 11019.66 |
972 | 2023.11.17 19:00 | close | 320 | 0.10 | 163.119 | 162.452 | 163.352 | 25.34 | 11045.00 |
973 | 2023.11.17 19:00 | close | 319 | 0.10 | 163.119 | 162.418 | 163.318 | 27.68 | 11072.68 |
974 | 2023.11.17 19:00 | close | 318 | 0.10 | 163.119 | 162.313 | 163.213 | 34.93 | 11107.61 |
975 | 2023.11.17 19:00 | close | 317 | 0.10 | 163.119 | 162.353 | 163.253 | 32.17 | 11139.78 |
976 | 2023.11.17 19:00 | close | 316 | 0.10 | 163.119 | 162.509 | 163.409 | 21.40 | 11161.18 |
977 | 2023.11.17 19:00 | close | 315 | 0.10 | 163.119 | 162.487 | 163.387 | 22.92 | 11184.10 |
978 | 2023.11.17 19:00 | close | 314 | 0.10 | 163.119 | 162.394 | 163.294 | 29.34 | 11213.44 |
979 | 2023.11.20 05:30 | sell | 327 | 0.10 | 162.823 | 0.000 | 0.000 | ||
980 | 2023.11.20 05:30 | modify | 327 | 0.10 | 162.823 | 163.123 | 162.223 | ||
981 | 2023.11.20 05:35 | sell | 328 | 0.10 | 162.751 | 0.000 | 0.000 | ||
982 | 2023.11.20 05:35 | modify | 328 | 0.10 | 162.751 | 163.051 | 162.151 | ||
983 | 2023.11.20 06:00 | sell | 329 | 0.10 | 162.779 | 0.000 | 0.000 | ||
984 | 2023.11.20 06:00 | modify | 329 | 0.10 | 162.779 | 163.079 | 162.179 | ||
985 | 2023.11.20 06:35 | sell | 330 | 0.10 | 162.859 | 0.000 | 0.000 | ||
986 | 2023.11.20 06:35 | modify | 330 | 0.10 | 162.859 | 163.159 | 162.259 | ||
987 | 2023.11.20 06:50 | buy | 331 | 0.10 | 162.856 | 0.000 | 0.000 | ||
988 | 2023.11.20 06:50 | modify | 331 | 0.10 | 162.856 | 162.556 | 163.456 | ||
989 | 2023.11.20 07:10 | buy | 332 | 0.10 | 162.888 | 0.000 | 0.000 | ||
990 | 2023.11.20 07:10 | modify | 332 | 0.10 | 162.888 | 162.588 | 163.488 | ||
991 | 2023.11.20 07:30 | buy | 333 | 0.10 | 162.819 | 0.000 | 0.000 | ||
992 | 2023.11.20 07:30 | modify | 333 | 0.10 | 162.819 | 162.519 | 163.419 | ||
993 | 2023.11.20 07:40 | buy | 334 | 0.10 | 162.750 | 0.000 | 0.000 | ||
994 | 2023.11.20 07:40 | modify | 334 | 0.10 | 162.750 | 162.450 | 163.350 | ||
995 | 2023.11.20 07:45 | buy | 335 | 0.10 | 162.635 | 0.000 | 0.000 | ||
996 | 2023.11.20 07:45 | modify | 335 | 0.10 | 162.635 | 162.335 | 163.235 | ||
997 | 2023.11.20 07:50 | s/l | 331 | 0.10 | 162.556 | 162.556 | 163.456 | -20.71 | 11192.73 |
998 | 2023.11.20 07:50 | s/l | 332 | 0.10 | 162.588 | 162.588 | 163.488 | -20.71 | 11172.02 |
999 | 2023.11.20 07:50 | s/l | 333 | 0.10 | 162.519 | 162.519 | 163.419 | -20.71 | 11151.31 |
1000 | 2023.11.20 07:55 | buy | 336 | 0.10 | 162.588 | 0.000 | 0.000 | ||
1001 | 2023.11.20 07:55 | modify | 336 | 0.10 | 162.588 | 162.288 | 163.188 | ||
1002 | 2023.11.20 08:00 | sell | 337 | 0.10 | 162.547 | 0.000 | 0.000 | ||
1003 | 2023.11.20 08:00 | modify | 337 | 0.10 | 162.547 | 162.847 | 161.947 | ||
1004 | 2023.11.20 08:05 | sell | 338 | 0.10 | 162.619 | 0.000 | 0.000 | ||
1005 | 2023.11.20 08:05 | modify | 338 | 0.10 | 162.619 | 162.919 | 162.019 | ||
1006 | 2023.11.20 08:10 | sell | 339 | 0.10 | 162.652 | 0.000 | 0.000 | ||
1007 | 2023.11.20 08:10 | modify | 339 | 0.10 | 162.652 | 162.952 | 162.052 | ||
1008 | 2023.11.20 08:15 | sell | 340 | 0.10 | 162.520 | 0.000 | 0.000 | ||
1009 | 2023.11.20 08:15 | modify | 340 | 0.10 | 162.520 | 162.820 | 161.920 | ||
1010 | 2023.11.20 08:20 | sell | 341 | 0.10 | 162.592 | 0.000 | 0.000 | ||
1011 | 2023.11.20 08:20 | modify | 341 | 0.10 | 162.592 | 162.892 | 161.992 | ||
1012 | 2023.11.20 08:30 | sell | 342 | 0.10 | 162.713 | 0.000 | 0.000 | ||
1013 | 2023.11.20 08:30 | modify | 342 | 0.10 | 162.713 | 163.013 | 162.113 | ||
1014 | 2023.11.20 08:45 | s/l | 334 | 0.10 | 162.450 | 162.450 | 163.350 | -20.71 | 11130.60 |
1015 | 2023.11.20 08:50 | sell | 343 | 0.10 | 162.461 | 0.000 | 0.000 | ||
1016 | 2023.11.20 08:50 | modify | 343 | 0.10 | 162.461 | 162.761 | 161.861 | ||
1017 | 2023.11.20 09:05 | s/l | 335 | 0.10 | 162.335 | 162.335 | 163.235 | -20.71 | 11109.89 |
1018 | 2023.11.20 09:05 | sell | 344 | 0.10 | 162.311 | 0.000 | 0.000 | ||
1019 | 2023.11.20 09:05 | modify | 344 | 0.10 | 162.311 | 162.611 | 161.711 | ||
1020 | 2023.11.20 09:10 | s/l | 336 | 0.10 | 162.288 | 162.288 | 163.188 | -20.71 | 11089.18 |
1021 | 2023.11.20 09:20 | t/p | 327 | 0.10 | 162.223 | 163.123 | 162.223 | 41.36 | 11130.54 |
1022 | 2023.11.20 09:20 | t/p | 330 | 0.10 | 162.259 | 163.159 | 162.259 | 41.36 | 11171.90 |
1023 | 2023.11.20 09:20 | sell | 345 | 0.10 | 162.218 | 0.000 | 0.000 | ||
1024 | 2023.11.20 09:20 | modify | 345 | 0.10 | 162.218 | 162.518 | 161.618 | ||
1025 | 2023.11.20 09:35 | sell | 346 | 0.10 | 162.189 | 0.000 | 0.000 | ||
1026 | 2023.11.20 09:35 | modify | 346 | 0.10 | 162.189 | 162.489 | 161.589 | ||
1027 | 2023.11.20 09:40 | t/p | 328 | 0.10 | 162.151 | 163.051 | 162.151 | 41.36 | 11213.26 |
1028 | 2023.11.20 09:40 | t/p | 329 | 0.10 | 162.179 | 163.079 | 162.179 | 41.36 | 11254.62 |
1029 | 2023.11.20 09:45 | sell | 347 | 0.10 | 162.125 | 0.000 | 0.000 | ||
1030 | 2023.11.20 09:45 | modify | 347 | 0.10 | 162.125 | 162.425 | 161.525 | ||
1031 | 2023.11.20 10:00 | t/p | 342 | 0.10 | 162.113 | 163.013 | 162.113 | 41.36 | 11295.98 |
1032 | 2023.11.20 10:05 | sell | 348 | 0.10 | 162.117 | 0.000 | 0.000 | ||
1033 | 2023.11.20 10:05 | modify | 348 | 0.10 | 162.117 | 162.417 | 161.517 | ||
1034 | 2023.11.20 10:15 | sell | 349 | 0.10 | 162.154 | 0.000 | 0.000 | ||
1035 | 2023.11.20 10:15 | modify | 349 | 0.10 | 162.154 | 162.454 | 161.554 | ||
1036 | 2023.11.20 10:55 | close | 349 | 0.10 | 162.085 | 162.454 | 161.554 | 4.75 | 11300.73 |
1037 | 2023.11.20 10:55 | close | 348 | 0.10 | 162.085 | 162.417 | 161.517 | 2.20 | 11302.93 |
1038 | 2023.11.20 10:55 | close | 347 | 0.10 | 162.085 | 162.425 | 161.525 | 2.75 | 11305.68 |
1039 | 2023.11.20 10:55 | close | 346 | 0.10 | 162.085 | 162.489 | 161.589 | 7.17 | 11312.85 |
1040 | 2023.11.20 10:55 | close | 345 | 0.10 | 162.085 | 162.518 | 161.618 | 9.16 | 11322.01 |
1041 | 2023.11.20 10:55 | close | 344 | 0.10 | 162.085 | 162.611 | 161.711 | 15.57 | 11337.58 |
1042 | 2023.11.20 10:55 | close | 343 | 0.10 | 162.085 | 162.761 | 161.861 | 25.91 | 11363.49 |
1043 | 2023.11.20 10:55 | close | 341 | 0.10 | 162.085 | 162.892 | 161.992 | 34.95 | 11398.44 |
1044 | 2023.11.20 10:55 | close | 340 | 0.10 | 162.085 | 162.820 | 161.920 | 29.98 | 11428.42 |
1045 | 2023.11.20 10:55 | close | 339 | 0.10 | 162.085 | 162.952 | 162.052 | 39.08 | 11467.50 |
1046 | 2023.11.20 10:55 | close | 338 | 0.10 | 162.085 | 162.919 | 162.019 | 36.81 | 11504.31 |
1047 | 2023.11.20 10:55 | close | 337 | 0.10 | 162.085 | 162.847 | 161.947 | 31.84 | 11536.15 |
1048 | 2023.11.21 05:30 | sell | 350 | 0.10 | 161.666 | 0.000 | 0.000 | ||
1049 | 2023.11.21 05:30 | modify | 350 | 0.10 | 161.666 | 161.966 | 161.066 | ||
1050 | 2023.11.21 05:40 | sell | 351 | 0.10 | 161.728 | 0.000 | 0.000 | ||
1051 | 2023.11.21 05:40 | modify | 351 | 0.10 | 161.728 | 162.028 | 161.128 | ||
1052 | 2023.11.21 05:45 | sell | 352 | 0.10 | 161.763 | 0.000 | 0.000 | ||
1053 | 2023.11.21 05:45 | modify | 352 | 0.10 | 161.763 | 162.063 | 161.163 | ||
1054 | 2023.11.21 06:10 | sell | 353 | 0.10 | 161.882 | 0.000 | 0.000 | ||
1055 | 2023.11.21 06:10 | modify | 353 | 0.10 | 161.882 | 162.182 | 161.282 | ||
1056 | 2023.11.21 06:15 | sell | 354 | 0.10 | 161.918 | 0.000 | 0.000 | ||
1057 | 2023.11.21 06:15 | modify | 354 | 0.10 | 161.918 | 162.218 | 161.318 | ||
1058 | 2023.11.21 06:35 | sell | 355 | 0.10 | 161.813 | 0.000 | 0.000 | ||
1059 | 2023.11.21 06:35 | modify | 355 | 0.10 | 161.813 | 162.113 | 161.213 | ||
1060 | 2023.11.21 06:40 | sell | 356 | 0.10 | 161.781 | 0.000 | 0.000 | ||
1061 | 2023.11.21 06:40 | modify | 356 | 0.10 | 161.781 | 162.081 | 161.181 | ||
1062 | 2023.11.21 06:50 | buy | 357 | 0.10 | 161.819 | 0.000 | 0.000 | ||
1063 | 2023.11.21 06:50 | modify | 357 | 0.10 | 161.819 | 161.519 | 162.419 | ||
1064 | 2023.11.21 07:10 | sell | 358 | 0.10 | 161.600 | 0.000 | 0.000 | ||
1065 | 2023.11.21 07:10 | modify | 358 | 0.10 | 161.600 | 161.900 | 161.000 | ||
1066 | 2023.11.21 07:20 | s/l | 357 | 0.10 | 161.519 | 161.519 | 162.419 | -20.71 | 11515.44 |
1067 | 2023.11.21 07:30 | sell | 359 | 0.10 | 161.543 | 0.000 | 0.000 | ||
1068 | 2023.11.21 07:30 | modify | 359 | 0.10 | 161.543 | 161.843 | 160.943 | ||
1069 | 2023.11.21 07:40 | sell | 360 | 0.10 | 161.503 | 0.000 | 0.000 | ||
1070 | 2023.11.21 07:40 | modify | 360 | 0.10 | 161.503 | 161.803 | 160.903 | ||
1071 | 2023.11.21 07:50 | sell | 361 | 0.10 | 161.484 | 0.000 | 0.000 | ||
1072 | 2023.11.21 07:50 | modify | 361 | 0.10 | 161.484 | 161.784 | 160.884 | ||
1073 | 2023.11.21 07:55 | sell | 362 | 0.10 | 161.582 | 0.000 | 0.000 | ||
1074 | 2023.11.21 07:55 | modify | 362 | 0.10 | 161.582 | 161.882 | 160.982 | ||
1075 | 2023.11.21 08:15 | sell | 363 | 0.10 | 161.641 | 0.000 | 0.000 | ||
1076 | 2023.11.21 08:15 | modify | 363 | 0.10 | 161.641 | 161.941 | 161.041 | ||
1077 | 2023.11.21 08:35 | t/p | 354 | 0.10 | 161.318 | 162.218 | 161.318 | 41.36 | 11556.80 |
1078 | 2023.11.21 08:35 | close | 363 | 0.10 | 161.309 | 161.941 | 161.041 | 22.89 | 11579.69 |
1079 | 2023.11.21 08:35 | close | 362 | 0.10 | 161.309 | 161.882 | 160.982 | 18.82 | 11598.51 |
1080 | 2023.11.21 08:35 | close | 361 | 0.10 | 161.309 | 161.784 | 160.884 | 12.07 | 11610.58 |
1081 | 2023.11.21 08:35 | close | 360 | 0.10 | 161.309 | 161.803 | 160.903 | 13.38 | 11623.96 |
1082 | 2023.11.21 08:35 | close | 359 | 0.10 | 161.309 | 161.843 | 160.943 | 16.13 | 11640.09 |
1083 | 2023.11.21 08:35 | close | 358 | 0.10 | 161.309 | 161.900 | 161.000 | 20.06 | 11660.15 |
1084 | 2023.11.21 08:35 | close | 356 | 0.10 | 161.309 | 162.081 | 161.181 | 32.54 | 11692.69 |
1085 | 2023.11.21 08:35 | close | 355 | 0.10 | 161.309 | 162.113 | 161.213 | 34.75 | 11727.44 |
1086 | 2023.11.21 08:35 | close | 353 | 0.10 | 161.309 | 162.182 | 161.282 | 39.50 | 11766.94 |
1087 | 2023.11.21 08:35 | close | 352 | 0.10 | 161.309 | 162.063 | 161.163 | 31.30 | 11798.24 |
1088 | 2023.11.21 08:35 | close | 351 | 0.10 | 161.309 | 162.028 | 161.128 | 28.89 | 11827.13 |
1089 | 2023.11.21 08:35 | close | 350 | 0.10 | 161.309 | 161.966 | 161.066 | 24.61 | 11851.74 |
1090 | 2023.11.22 05:30 | buy | 364 | 0.10 | 162.162 | 0.000 | 0.000 | ||
1091 | 2023.11.22 05:30 | modify | 364 | 0.10 | 162.162 | 161.862 | 162.762 | ||
1092 | 2023.11.22 05:45 | buy | 365 | 0.10 | 162.193 | 0.000 | 0.000 | ||
1093 | 2023.11.22 05:45 | modify | 365 | 0.10 | 162.193 | 161.893 | 162.793 | ||
1094 | 2023.11.22 06:25 | buy | 366 | 0.10 | 162.429 | 0.000 | 0.000 | ||
1095 | 2023.11.22 06:25 | modify | 366 | 0.10 | 162.429 | 162.129 | 163.029 | ||
1096 | 2023.11.22 06:30 | buy | 367 | 0.10 | 162.366 | 0.000 | 0.000 | ||
1097 | 2023.11.22 06:30 | modify | 367 | 0.10 | 162.366 | 162.066 | 162.966 | ||
1098 | 2023.11.22 07:10 | buy | 368 | 0.10 | 162.410 | 0.000 | 0.000 | ||
1099 | 2023.11.22 07:10 | modify | 368 | 0.10 | 162.410 | 162.110 | 163.010 | ||
1100 | 2023.11.22 07:25 | buy | 369 | 0.10 | 162.495 | 0.000 | 0.000 | ||
1101 | 2023.11.22 07:25 | modify | 369 | 0.10 | 162.495 | 162.195 | 163.095 | ||
1102 | 2023.11.22 07:30 | buy | 370 | 0.10 | 162.523 | 0.000 | 0.000 | ||
1103 | 2023.11.22 07:30 | modify | 370 | 0.10 | 162.523 | 162.223 | 163.123 | ||
1104 | 2023.11.22 08:20 | buy | 371 | 0.10 | 162.626 | 0.000 | 0.000 | ||
1105 | 2023.11.22 08:20 | modify | 371 | 0.10 | 162.626 | 162.326 | 163.226 | ||
1106 | 2023.11.22 09:05 | buy | 372 | 0.10 | 162.578 | 0.000 | 0.000 | ||
1107 | 2023.11.22 09:05 | modify | 372 | 0.10 | 162.578 | 162.278 | 163.178 | ||
1108 | 2023.11.22 09:20 | buy | 373 | 0.10 | 162.641 | 0.000 | 0.000 | ||
1109 | 2023.11.22 09:20 | modify | 373 | 0.10 | 162.641 | 162.341 | 163.241 | ||
1110 | 2023.11.22 10:35 | buy | 374 | 0.10 | 162.563 | 0.000 | 0.000 | ||
1111 | 2023.11.22 10:35 | modify | 374 | 0.10 | 162.563 | 162.263 | 163.163 | ||
1112 | 2023.11.22 11:00 | s/l | 371 | 0.10 | 162.326 | 162.326 | 163.226 | -20.71 | 11831.03 |
1113 | 2023.11.22 11:00 | s/l | 373 | 0.10 | 162.341 | 162.341 | 163.241 | -20.71 | 11810.32 |
1114 | 2023.11.22 11:05 | s/l | 370 | 0.10 | 162.223 | 162.223 | 163.123 | -20.71 | 11789.61 |
1115 | 2023.11.22 11:05 | s/l | 372 | 0.10 | 162.278 | 162.278 | 163.178 | -20.71 | 11768.90 |
1116 | 2023.11.22 11:05 | s/l | 374 | 0.10 | 162.263 | 162.263 | 163.163 | -20.71 | 11748.19 |
1117 | 2023.11.22 11:05 | buy | 375 | 0.10 | 162.239 | 0.000 | 0.000 | ||
1118 | 2023.11.22 11:05 | modify | 375 | 0.10 | 162.239 | 161.939 | 162.839 | ||
1119 | 2023.11.22 11:10 | s/l | 369 | 0.10 | 162.195 | 162.195 | 163.095 | -20.71 | 11727.48 |
1120 | 2023.11.22 11:20 | s/l | 366 | 0.10 | 162.129 | 162.129 | 163.029 | -20.71 | 11706.77 |
1121 | 2023.11.22 11:20 | s/l | 368 | 0.10 | 162.110 | 162.110 | 163.010 | -20.71 | 11686.06 |
1122 | 2023.11.22 11:25 | sell | 376 | 0.10 | 162.199 | 0.000 | 0.000 | ||
1123 | 2023.11.22 11:25 | modify | 376 | 0.10 | 162.199 | 162.499 | 161.599 | ||
1124 | 2023.11.22 12:15 | sell | 377 | 0.10 | 162.160 | 0.000 | 0.000 | ||
1125 | 2023.11.22 12:15 | modify | 377 | 0.10 | 162.160 | 162.460 | 161.560 | ||
1126 | 2023.11.22 12:25 | sell | 378 | 0.10 | 162.225 | 0.000 | 0.000 | ||
1127 | 2023.11.22 12:25 | modify | 378 | 0.10 | 162.225 | 162.525 | 161.625 | ||
1128 | 2023.11.22 13:10 | sell | 379 | 0.10 | 162.245 | 0.000 | 0.000 | ||
1129 | 2023.11.22 13:10 | modify | 379 | 0.10 | 162.245 | 162.545 | 161.645 | ||
1130 | 2023.11.22 13:35 | s/l | 377 | 0.10 | 162.460 | 162.460 | 161.560 | -20.68 | 11665.38 |
1131 | 2023.11.22 13:35 | sell | 380 | 0.10 | 162.415 | 0.000 | 0.000 | ||
1132 | 2023.11.22 13:35 | modify | 380 | 0.10 | 162.415 | 162.715 | 161.815 | ||
1133 | 2023.11.22 13:40 | s/l | 376 | 0.10 | 162.499 | 162.499 | 161.599 | -20.68 | 11644.70 |
1134 | 2023.11.22 13:40 | s/l | 378 | 0.10 | 162.525 | 162.525 | 161.625 | -20.68 | 11624.02 |
1135 | 2023.11.22 13:45 | s/l | 379 | 0.10 | 162.545 | 162.545 | 161.645 | -20.68 | 11603.34 |
1136 | 2023.11.22 13:45 | sell | 381 | 0.10 | 162.530 | 0.000 | 0.000 | ||
1137 | 2023.11.22 13:45 | modify | 381 | 0.10 | 162.530 | 162.830 | 161.930 | ||
1138 | 2023.11.22 13:55 | sell | 382 | 0.10 | 162.562 | 0.000 | 0.000 | ||
1139 | 2023.11.22 13:55 | modify | 382 | 0.10 | 162.562 | 162.862 | 161.962 | ||
1140 | 2023.11.22 14:00 | sell | 383 | 0.10 | 162.621 | 0.000 | 0.000 | ||
1141 | 2023.11.22 14:00 | modify | 383 | 0.10 | 162.621 | 162.921 | 162.021 | ||
1142 | 2023.11.22 14:20 | buy | 384 | 0.10 | 162.593 | 0.000 | 0.000 | ||
1143 | 2023.11.22 14:20 | modify | 384 | 0.10 | 162.593 | 162.293 | 163.193 | ||
1144 | 2023.11.22 14:25 | buy | 385 | 0.10 | 162.537 | 0.000 | 0.000 | ||
1145 | 2023.11.22 14:25 | modify | 385 | 0.10 | 162.537 | 162.237 | 163.137 | ||
1146 | 2023.11.22 14:30 | sell | 386 | 0.10 | 162.488 | 0.000 | 0.000 | ||
1147 | 2023.11.22 14:30 | modify | 386 | 0.10 | 162.488 | 162.788 | 161.888 | ||
1148 | 2023.11.22 14:50 | sell | 387 | 0.10 | 162.428 | 0.000 | 0.000 | ||
1149 | 2023.11.22 14:50 | modify | 387 | 0.10 | 162.428 | 162.728 | 161.828 | ||
1150 | 2023.11.22 15:20 | buy | 388 | 0.10 | 162.528 | 0.000 | 0.000 | ||
1151 | 2023.11.22 15:20 | modify | 388 | 0.10 | 162.528 | 162.228 | 163.128 | ||
1152 | 2023.11.22 15:50 | buy | 389 | 0.10 | 162.649 | 0.000 | 0.000 | ||
1153 | 2023.11.22 15:50 | modify | 389 | 0.10 | 162.649 | 162.349 | 163.249 | ||
1154 | 2023.11.22 16:00 | buy | 390 | 0.10 | 162.684 | 0.000 | 0.000 | ||
1155 | 2023.11.22 16:00 | modify | 390 | 0.10 | 162.684 | 162.384 | 163.284 | ||
1156 | 2023.11.22 16:15 | s/l | 380 | 0.10 | 162.715 | 162.715 | 161.815 | -20.68 | 11582.66 |
1157 | 2023.11.22 16:15 | s/l | 387 | 0.10 | 162.728 | 162.728 | 161.828 | -20.68 | 11561.98 |
1158 | 2023.11.22 16:15 | buy | 391 | 0.10 | 162.737 | 0.000 | 0.000 | ||
1159 | 2023.11.22 16:15 | modify | 391 | 0.10 | 162.737 | 162.437 | 163.337 | ||
1160 | 2023.11.22 17:10 | t/p | 364 | 0.10 | 162.762 | 161.862 | 162.762 | 41.42 | 11603.40 |
1161 | 2023.11.22 17:10 | s/l | 386 | 0.10 | 162.788 | 162.788 | 161.888 | -20.68 | 11582.72 |
1162 | 2023.11.22 17:35 | t/p | 365 | 0.10 | 162.793 | 161.893 | 162.793 | 41.42 | 11624.14 |
1163 | 2023.11.22 17:35 | s/l | 381 | 0.10 | 162.830 | 162.830 | 161.930 | -20.68 | 11603.46 |
1164 | 2023.11.22 17:40 | s/l | 382 | 0.10 | 162.862 | 162.862 | 161.962 | -20.68 | 11582.78 |
1165 | 2023.11.22 17:50 | buy | 392 | 0.10 | 162.785 | 0.000 | 0.000 | ||
1166 | 2023.11.22 17:50 | modify | 392 | 0.10 | 162.785 | 162.485 | 163.385 | ||
1167 | 2023.11.22 18:10 | buy | 393 | 0.10 | 162.826 | 0.000 | 0.000 | ||
1168 | 2023.11.22 18:10 | modify | 393 | 0.10 | 162.826 | 162.526 | 163.426 | ||
1169 | 2023.11.22 18:15 | buy | 394 | 0.10 | 162.854 | 0.000 | 0.000 | ||
1170 | 2023.11.22 18:15 | modify | 394 | 0.10 | 162.854 | 162.554 | 163.454 | ||
1171 | 2023.11.22 18:25 | t/p | 375 | 0.10 | 162.839 | 161.939 | 162.839 | 41.43 | 11624.21 |
1172 | 2023.11.22 18:35 | s/l | 383 | 0.10 | 162.921 | 162.921 | 162.021 | -20.68 | 11603.53 |
1173 | 2023.11.22 18:35 | buy | 395 | 0.10 | 162.912 | 0.000 | 0.000 | ||
1174 | 2023.11.22 18:35 | modify | 395 | 0.10 | 162.912 | 162.612 | 163.512 | ||
1175 | 2023.11.22 19:00 | close | 395 | 0.10 | 162.929 | 162.612 | 163.512 | 1.17 | 11604.70 |
1176 | 2023.11.22 19:00 | close | 394 | 0.10 | 162.929 | 162.554 | 163.454 | 5.17 | 11609.87 |
1177 | 2023.11.22 19:00 | close | 393 | 0.10 | 162.929 | 162.526 | 163.426 | 7.11 | 11616.98 |
1178 | 2023.11.22 19:00 | close | 392 | 0.10 | 162.929 | 162.485 | 163.385 | 9.94 | 11626.92 |
1179 | 2023.11.22 19:00 | close | 391 | 0.10 | 162.929 | 162.437 | 163.337 | 13.25 | 11640.17 |
1180 | 2023.11.22 19:00 | close | 390 | 0.10 | 162.929 | 162.384 | 163.284 | 16.91 | 11657.08 |
1181 | 2023.11.22 19:00 | close | 389 | 0.10 | 162.929 | 162.349 | 163.249 | 19.33 | 11676.41 |
1182 | 2023.11.22 19:00 | close | 388 | 0.10 | 162.929 | 162.228 | 163.128 | 27.68 | 11704.09 |
1183 | 2023.11.22 19:00 | close | 385 | 0.10 | 162.929 | 162.237 | 163.137 | 27.06 | 11731.15 |
1184 | 2023.11.22 19:00 | close | 384 | 0.10 | 162.929 | 162.293 | 163.193 | 23.20 | 11754.35 |
1185 | 2023.11.22 19:00 | close | 367 | 0.10 | 162.929 | 162.066 | 162.966 | 38.87 | 11793.22 |
1186 | 2023.11.23 05:30 | buy | 396 | 0.10 | 162.659 | 0.000 | 0.000 | ||
1187 | 2023.11.23 05:30 | modify | 396 | 0.10 | 162.659 | 162.359 | 163.259 | ||
1188 | 2023.11.23 05:55 | buy | 397 | 0.10 | 162.554 | 0.000 | 0.000 | ||
1189 | 2023.11.23 05:55 | modify | 397 | 0.10 | 162.554 | 162.254 | 163.154 | ||
1190 | 2023.11.23 06:15 | buy | 398 | 0.10 | 162.635 | 0.000 | 0.000 | ||
1191 | 2023.11.23 06:15 | modify | 398 | 0.10 | 162.635 | 162.335 | 163.235 | ||
1192 | 2023.11.23 06:25 | buy | 399 | 0.10 | 162.589 | 0.000 | 0.000 | ||
1193 | 2023.11.23 06:25 | modify | 399 | 0.10 | 162.589 | 162.289 | 163.189 | ||
1194 | 2023.11.23 07:15 | sell | 400 | 0.10 | 162.593 | 0.000 | 0.000 | ||
1195 | 2023.11.23 07:15 | modify | 400 | 0.10 | 162.593 | 162.893 | 161.993 | ||
1196 | 2023.11.23 07:30 | sell | 401 | 0.10 | 162.633 | 0.000 | 0.000 | ||
1197 | 2023.11.23 07:30 | modify | 401 | 0.10 | 162.633 | 162.933 | 162.033 | ||
1198 | 2023.11.23 07:35 | sell | 402 | 0.10 | 162.689 | 0.000 | 0.000 | ||
1199 | 2023.11.23 07:35 | modify | 402 | 0.10 | 162.689 | 162.989 | 162.089 | ||
1200 | 2023.11.23 07:45 | sell | 403 | 0.10 | 162.757 | 0.000 | 0.000 | ||
1201 | 2023.11.23 07:45 | modify | 403 | 0.10 | 162.757 | 163.057 | 162.157 | ||
1202 | 2023.11.23 08:05 | s/l | 400 | 0.10 | 162.893 | 162.893 | 161.993 | -20.68 | 11772.54 |
1203 | 2023.11.23 08:05 | s/l | 401 | 0.10 | 162.933 | 162.933 | 162.033 | -20.68 | 11751.86 |
1204 | 2023.11.23 08:10 | buy | 404 | 0.10 | 162.864 | 0.000 | 0.000 | ||
1205 | 2023.11.23 08:10 | modify | 404 | 0.10 | 162.864 | 162.564 | 163.464 | ||
1206 | 2023.11.23 08:15 | buy | 405 | 0.10 | 162.831 | 0.000 | 0.000 | ||
1207 | 2023.11.23 08:15 | modify | 405 | 0.10 | 162.831 | 162.531 | 163.431 | ||
1208 | 2023.11.23 08:20 | s/l | 404 | 0.10 | 162.564 | 162.564 | 163.464 | -20.72 | 11731.14 |
1209 | 2023.11.23 08:30 | buy | 406 | 0.10 | 162.740 | 0.000 | 0.000 | ||
1210 | 2023.11.23 08:30 | modify | 406 | 0.10 | 162.740 | 162.440 | 163.340 | ||
1211 | 2023.11.23 08:35 | s/l | 402 | 0.10 | 162.989 | 162.989 | 162.089 | -20.68 | 11710.46 |
1212 | 2023.11.23 09:15 | buy | 407 | 0.10 | 162.875 | 0.000 | 0.000 | ||
1213 | 2023.11.23 09:15 | modify | 407 | 0.10 | 162.875 | 162.575 | 163.475 | ||
1214 | 2023.11.23 09:35 | buy | 408 | 0.10 | 162.942 | 0.000 | 0.000 | ||
1215 | 2023.11.23 09:35 | modify | 408 | 0.10 | 162.942 | 162.642 | 163.542 | ||
1216 | 2023.11.23 09:40 | buy | 409 | 0.10 | 162.965 | 0.000 | 0.000 | ||
1217 | 2023.11.23 09:40 | modify | 409 | 0.10 | 162.965 | 162.665 | 163.565 | ||
1218 | 2023.11.23 09:45 | buy | 410 | 0.10 | 162.989 | 0.000 | 0.000 | ||
1219 | 2023.11.23 09:45 | modify | 410 | 0.10 | 162.989 | 162.689 | 163.589 | ||
1220 | 2023.11.23 10:20 | s/l | 403 | 0.10 | 163.057 | 163.057 | 162.157 | -20.68 | 11689.78 |
1221 | 2023.11.23 10:50 | buy | 411 | 0.10 | 163.004 | 0.000 | 0.000 | ||
1222 | 2023.11.23 10:50 | modify | 411 | 0.10 | 163.004 | 162.704 | 163.604 | ||
1223 | 2023.11.23 11:25 | buy | 412 | 0.10 | 162.888 | 0.000 | 0.000 | ||
1224 | 2023.11.23 11:25 | modify | 412 | 0.10 | 162.888 | 162.588 | 163.488 | ||
1225 | 2023.11.23 12:50 | sell | 413 | 0.10 | 162.834 | 0.000 | 0.000 | ||
1226 | 2023.11.23 12:50 | modify | 413 | 0.10 | 162.834 | 163.134 | 162.234 | ||
1227 | 2023.11.23 12:55 | sell | 414 | 0.10 | 162.903 | 0.000 | 0.000 | ||
1228 | 2023.11.23 12:55 | modify | 414 | 0.10 | 162.903 | 163.203 | 162.303 | ||
1229 | 2023.11.23 13:20 | buy | 415 | 0.10 | 163.056 | 0.000 | 0.000 | ||
1230 | 2023.11.23 13:20 | modify | 415 | 0.10 | 163.056 | 162.756 | 163.656 | ||
1231 | 2023.11.23 14:00 | sell | 416 | 0.10 | 162.946 | 0.000 | 0.000 | ||
1232 | 2023.11.23 14:00 | modify | 416 | 0.10 | 162.946 | 163.246 | 162.346 | ||
1233 | 2023.11.23 14:45 | sell | 417 | 0.10 | 162.918 | 0.000 | 0.000 | ||
1234 | 2023.11.23 14:45 | modify | 417 | 0.10 | 162.918 | 163.218 | 162.318 | ||
1235 | 2023.11.23 15:05 | sell | 418 | 0.10 | 163.030 | 0.000 | 0.000 | ||
1236 | 2023.11.23 15:05 | modify | 418 | 0.10 | 163.030 | 163.330 | 162.430 | ||
1237 | 2023.11.23 15:10 | s/l | 413 | 0.10 | 163.134 | 163.134 | 162.234 | -20.68 | 11669.10 |
1238 | 2023.11.23 15:10 | sell | 419 | 0.10 | 163.146 | 0.000 | 0.000 | ||
1239 | 2023.11.23 15:10 | modify | 419 | 0.10 | 163.146 | 163.446 | 162.546 | ||
1240 | 2023.11.23 15:15 | t/p | 397 | 0.10 | 163.154 | 162.254 | 163.154 | 41.43 | 11710.53 |
1241 | 2023.11.23 15:15 | buy | 420 | 0.10 | 163.154 | 0.000 | 0.000 | ||
1242 | 2023.11.23 15:15 | modify | 420 | 0.10 | 163.154 | 162.854 | 163.754 | ||
1243 | 2023.11.23 15:20 | s/l | 414 | 0.10 | 163.203 | 163.203 | 162.303 | -20.68 | 11689.85 |
1244 | 2023.11.23 15:20 | buy | 421 | 0.10 | 163.205 | 0.000 | 0.000 | ||
1245 | 2023.11.23 15:20 | modify | 421 | 0.10 | 163.205 | 162.905 | 163.805 | ||
1246 | 2023.11.23 15:25 | s/l | 417 | 0.10 | 163.218 | 163.218 | 162.318 | -20.68 | 11669.17 |
1247 | 2023.11.23 15:45 | buy | 422 | 0.10 | 163.119 | 0.000 | 0.000 | ||
1248 | 2023.11.23 15:45 | modify | 422 | 0.10 | 163.119 | 162.819 | 163.719 | ||
1249 | 2023.11.23 16:10 | buy | 423 | 0.10 | 163.144 | 0.000 | 0.000 | ||
1250 | 2023.11.23 16:10 | modify | 423 | 0.10 | 163.144 | 162.844 | 163.744 | ||
1251 | 2023.11.23 16:55 | t/p | 399 | 0.10 | 163.189 | 162.289 | 163.189 | 41.43 | 11710.60 |
1252 | 2023.11.23 19:00 | close | 423 | 0.10 | 163.107 | 162.844 | 163.744 | -2.56 | 11708.04 |
1253 | 2023.11.23 19:00 | close | 422 | 0.10 | 163.107 | 162.819 | 163.719 | -0.83 | 11707.21 |
1254 | 2023.11.23 19:00 | close | 421 | 0.10 | 163.107 | 162.905 | 163.805 | -6.77 | 11700.44 |
1255 | 2023.11.23 19:00 | close | 420 | 0.10 | 163.107 | 162.854 | 163.754 | -3.25 | 11697.19 |
1256 | 2023.11.23 19:00 | close | 419 | 0.10 | 163.137 | 163.446 | 162.546 | 0.62 | 11697.81 |
1257 | 2023.11.23 19:00 | close | 418 | 0.10 | 163.137 | 163.330 | 162.430 | -7.37 | 11690.44 |
1258 | 2023.11.23 19:00 | close | 416 | 0.10 | 163.137 | 163.246 | 162.346 | -13.16 | 11677.28 |
1259 | 2023.11.23 19:00 | close | 415 | 0.10 | 163.107 | 162.756 | 163.656 | 3.52 | 11680.80 |
1260 | 2023.11.23 19:00 | close | 412 | 0.10 | 163.107 | 162.588 | 163.488 | 15.12 | 11695.92 |
1261 | 2023.11.23 19:00 | close | 411 | 0.10 | 163.107 | 162.704 | 163.604 | 7.11 | 11703.03 |
1262 | 2023.11.23 19:00 | close | 410 | 0.10 | 163.107 | 162.689 | 163.589 | 8.14 | 11711.17 |
1263 | 2023.11.23 19:00 | close | 409 | 0.10 | 163.107 | 162.665 | 163.565 | 9.80 | 11720.97 |
1264 | 2023.11.23 19:00 | close | 408 | 0.10 | 163.107 | 162.642 | 163.542 | 11.39 | 11732.36 |
1265 | 2023.11.23 19:00 | close | 407 | 0.10 | 163.107 | 162.575 | 163.475 | 16.01 | 11748.37 |
1266 | 2023.11.23 19:00 | close | 406 | 0.10 | 163.107 | 162.440 | 163.340 | 25.34 | 11773.71 |
1267 | 2023.11.23 19:00 | close | 405 | 0.10 | 163.107 | 162.531 | 163.431 | 19.05 | 11792.76 |
1268 | 2023.11.23 19:00 | close | 398 | 0.10 | 163.107 | 162.335 | 163.235 | 32.59 | 11825.35 |
1269 | 2023.11.23 19:00 | close | 396 | 0.10 | 163.107 | 162.359 | 163.259 | 30.93 | 11856.28 |
1270 | 2023.11.24 05:30 | sell | 424 | 0.10 | 162.855 | 0.000 | 0.000 | ||
1271 | 2023.11.24 05:30 | modify | 424 | 0.10 | 162.855 | 163.155 | 162.255 | ||
1272 | 2023.11.24 05:40 | sell | 425 | 0.10 | 162.820 | 0.000 | 0.000 | ||
1273 | 2023.11.24 05:40 | modify | 425 | 0.10 | 162.820 | 163.120 | 162.220 | ||
1274 | 2023.11.24 06:25 | sell | 426 | 0.10 | 162.793 | 0.000 | 0.000 | ||
1275 | 2023.11.24 06:25 | modify | 426 | 0.10 | 162.793 | 163.093 | 162.193 | ||
1276 | 2023.11.24 06:50 | sell | 427 | 0.10 | 162.890 | 0.000 | 0.000 | ||
1277 | 2023.11.24 06:50 | modify | 427 | 0.10 | 162.890 | 163.190 | 162.290 | ||
1278 | 2023.11.24 07:00 | sell | 428 | 0.10 | 162.927 | 0.000 | 0.000 | ||
1279 | 2023.11.24 07:00 | modify | 428 | 0.10 | 162.927 | 163.227 | 162.327 | ||
1280 | 2023.11.24 07:15 | sell | 429 | 0.10 | 162.946 | 0.000 | 0.000 | ||
1281 | 2023.11.24 07:15 | modify | 429 | 0.10 | 162.946 | 163.246 | 162.346 | ||
1282 | 2023.11.24 07:25 | sell | 430 | 0.10 | 162.989 | 0.000 | 0.000 | ||
1283 | 2023.11.24 07:25 | modify | 430 | 0.10 | 162.989 | 163.289 | 162.389 | ||
1284 | 2023.11.24 07:45 | buy | 431 | 0.10 | 162.983 | 0.000 | 0.000 | ||
1285 | 2023.11.24 07:45 | modify | 431 | 0.10 | 162.983 | 162.683 | 163.583 | ||
1286 | 2023.11.24 07:55 | buy | 432 | 0.10 | 163.004 | 0.000 | 0.000 | ||
1287 | 2023.11.24 07:55 | modify | 432 | 0.10 | 163.004 | 162.704 | 163.604 | ||
1288 | 2023.11.24 08:10 | s/l | 426 | 0.10 | 163.093 | 163.093 | 162.193 | -20.68 | 11835.60 |
1289 | 2023.11.24 08:10 | buy | 433 | 0.10 | 163.065 | 0.000 | 0.000 | ||
1290 | 2023.11.24 08:10 | modify | 433 | 0.10 | 163.065 | 162.765 | 163.665 | ||
1291 | 2023.11.24 08:15 | s/l | 424 | 0.10 | 163.155 | 163.155 | 162.255 | -20.68 | 11814.92 |
1292 | 2023.11.24 08:15 | s/l | 425 | 0.10 | 163.120 | 163.120 | 162.220 | -20.68 | 11794.24 |
1293 | 2023.11.24 08:15 | buy | 434 | 0.10 | 163.162 | 0.000 | 0.000 | ||
1294 | 2023.11.24 08:15 | modify | 434 | 0.10 | 163.162 | 162.862 | 163.762 | ||
1295 | 2023.11.24 08:20 | s/l | 427 | 0.10 | 163.190 | 163.190 | 162.290 | -20.68 | 11773.56 |
1296 | 2023.11.24 08:25 | buy | 435 | 0.10 | 163.191 | 0.000 | 0.000 | ||
1297 | 2023.11.24 08:25 | modify | 435 | 0.10 | 163.191 | 162.891 | 163.791 | ||
1298 | 2023.11.24 08:45 | s/l | 428 | 0.10 | 163.227 | 163.227 | 162.327 | -20.68 | 11752.88 |
1299 | 2023.11.24 08:45 | s/l | 429 | 0.10 | 163.246 | 163.246 | 162.346 | -20.68 | 11732.20 |
1300 | 2023.11.24 09:00 | s/l | 430 | 0.10 | 163.289 | 163.289 | 162.389 | -20.68 | 11711.52 |
1301 | 2023.11.24 09:05 | buy | 436 | 0.10 | 163.206 | 0.000 | 0.000 | ||
1302 | 2023.11.24 09:05 | modify | 436 | 0.10 | 163.206 | 162.906 | 163.806 | ||
1303 | 2023.11.24 09:15 | buy | 437 | 0.10 | 163.280 | 0.000 | 0.000 | ||
1304 | 2023.11.24 09:15 | modify | 437 | 0.10 | 163.280 | 162.980 | 163.880 | ||
1305 | 2023.11.24 09:25 | buy | 438 | 0.10 | 163.232 | 0.000 | 0.000 | ||
1306 | 2023.11.24 09:25 | modify | 438 | 0.10 | 163.232 | 162.932 | 163.832 | ||
1307 | 2023.11.24 12:25 | buy | 439 | 0.10 | 163.319 | 0.000 | 0.000 | ||
1308 | 2023.11.24 12:25 | modify | 439 | 0.10 | 163.319 | 163.019 | 163.919 | ||
1309 | 2023.11.24 12:35 | buy | 440 | 0.10 | 163.338 | 0.000 | 0.000 | ||
1310 | 2023.11.24 12:35 | modify | 440 | 0.10 | 163.338 | 163.038 | 163.938 | ||
1311 | 2023.11.24 13:50 | buy | 441 | 0.10 | 163.369 | 0.000 | 0.000 | ||
1312 | 2023.11.24 13:50 | modify | 441 | 0.10 | 163.369 | 163.069 | 163.969 | ||
1313 | 2023.11.24 14:00 | buy | 442 | 0.10 | 163.408 | 0.000 | 0.000 | ||
1314 | 2023.11.24 14:00 | modify | 442 | 0.10 | 163.408 | 163.108 | 164.008 | ||
1315 | 2023.11.24 14:35 | buy | 443 | 0.10 | 163.427 | 0.000 | 0.000 | ||
1316 | 2023.11.24 14:35 | modify | 443 | 0.10 | 163.427 | 163.127 | 164.027 | ||
1317 | 2023.11.24 14:50 | buy | 444 | 0.10 | 163.461 | 0.000 | 0.000 | ||
1318 | 2023.11.24 14:50 | modify | 444 | 0.10 | 163.461 | 163.161 | 164.061 | ||
1319 | 2023.11.24 14:55 | t/p | 431 | 0.10 | 163.583 | 162.683 | 163.583 | 41.43 | 11752.95 |
1320 | 2023.11.24 14:55 | buy | 445 | 0.10 | 163.605 | 0.000 | 0.000 | ||
1321 | 2023.11.24 14:55 | modify | 445 | 0.10 | 163.605 | 163.305 | 164.205 | ||
1322 | 2023.11.24 15:10 | t/p | 432 | 0.10 | 163.604 | 162.704 | 163.604 | 41.43 | 11794.38 |
1323 | 2023.11.24 15:20 | buy | 446 | 0.10 | 163.574 | 0.000 | 0.000 | ||
1324 | 2023.11.24 15:20 | modify | 446 | 0.10 | 163.574 | 163.274 | 164.174 | ||
1325 | 2023.11.24 16:35 | buy | 447 | 0.10 | 163.541 | 0.000 | 0.000 | ||
1326 | 2023.11.24 16:35 | modify | 447 | 0.10 | 163.541 | 163.241 | 164.141 | ||
1327 | 2023.11.24 18:10 | buy | 448 | 0.10 | 163.642 | 0.000 | 0.000 | ||
1328 | 2023.11.24 18:10 | modify | 448 | 0.10 | 163.642 | 163.342 | 164.242 | ||
1329 | 2023.11.24 18:40 | buy | 449 | 0.10 | 163.666 | 0.000 | 0.000 | ||
1330 | 2023.11.24 18:40 | modify | 449 | 0.10 | 163.666 | 163.366 | 164.266 | ||
1331 | 2023.11.24 19:00 | close | 449 | 0.10 | 163.613 | 163.366 | 164.266 | -3.66 | 11790.72 |
1332 | 2023.11.24 19:00 | close | 448 | 0.10 | 163.613 | 163.342 | 164.242 | -2.00 | 11788.72 |
1333 | 2023.11.24 19:00 | close | 447 | 0.10 | 163.613 | 163.241 | 164.141 | 4.97 | 11793.69 |
1334 | 2023.11.24 19:00 | close | 446 | 0.10 | 163.613 | 163.274 | 164.174 | 2.69 | 11796.38 |
1335 | 2023.11.24 19:00 | close | 445 | 0.10 | 163.613 | 163.305 | 164.205 | 0.55 | 11796.93 |
1336 | 2023.11.24 19:00 | close | 444 | 0.10 | 163.613 | 163.161 | 164.061 | 10.49 | 11807.42 |
1337 | 2023.11.24 19:00 | close | 443 | 0.10 | 163.613 | 163.127 | 164.027 | 12.84 | 11820.26 |
1338 | 2023.11.24 19:00 | close | 442 | 0.10 | 163.613 | 163.108 | 164.008 | 14.15 | 11834.41 |
1339 | 2023.11.24 19:00 | close | 441 | 0.10 | 163.613 | 163.069 | 163.969 | 16.85 | 11851.26 |
1340 | 2023.11.24 19:00 | close | 440 | 0.10 | 163.613 | 163.038 | 163.938 | 18.99 | 11870.25 |
1341 | 2023.11.24 19:00 | close | 439 | 0.10 | 163.613 | 163.019 | 163.919 | 20.30 | 11890.55 |
1342 | 2023.11.24 19:00 | close | 438 | 0.10 | 163.613 | 162.932 | 163.832 | 26.31 | 11916.86 |
1343 | 2023.11.24 19:00 | close | 437 | 0.10 | 163.613 | 162.980 | 163.880 | 22.99 | 11939.85 |
1344 | 2023.11.24 19:00 | close | 436 | 0.10 | 163.613 | 162.906 | 163.806 | 28.10 | 11967.95 |
1345 | 2023.11.24 19:00 | close | 435 | 0.10 | 163.613 | 162.891 | 163.791 | 29.14 | 11997.09 |
1346 | 2023.11.24 19:00 | close | 434 | 0.10 | 163.613 | 162.862 | 163.762 | 31.14 | 12028.23 |
1347 | 2023.11.24 19:00 | close | 433 | 0.10 | 163.613 | 162.765 | 163.665 | 37.84 | 12066.07 |
1348 | 2023.11.27 05:30 | sell | 450 | 0.10 | 163.139 | 0.000 | 0.000 | ||
1349 | 2023.11.27 05:30 | modify | 450 | 0.10 | 163.139 | 163.439 | 162.539 | ||
1350 | 2023.11.27 05:40 | sell | 451 | 0.10 | 163.202 | 0.000 | 0.000 | ||
1351 | 2023.11.27 05:40 | modify | 451 | 0.10 | 163.202 | 163.502 | 162.602 | ||
1352 | 2023.11.27 06:00 | sell | 452 | 0.10 | 163.295 | 0.000 | 0.000 | ||
1353 | 2023.11.27 06:00 | modify | 452 | 0.10 | 163.295 | 163.595 | 162.695 | ||
1354 | 2023.11.27 06:20 | buy | 453 | 0.10 | 163.274 | 0.000 | 0.000 | ||
1355 | 2023.11.27 06:20 | modify | 453 | 0.10 | 163.274 | 162.974 | 163.874 | ||
1356 | 2023.11.27 06:25 | buy | 454 | 0.10 | 163.225 | 0.000 | 0.000 | ||
1357 | 2023.11.27 06:25 | modify | 454 | 0.10 | 163.225 | 162.925 | 163.825 | ||
1358 | 2023.11.27 06:40 | sell | 455 | 0.10 | 163.120 | 0.000 | 0.000 | ||
1359 | 2023.11.27 06:40 | modify | 455 | 0.10 | 163.120 | 163.420 | 162.520 | ||
1360 | 2023.11.27 07:20 | buy | 456 | 0.10 | 163.047 | 0.000 | 0.000 | ||
1361 | 2023.11.27 07:20 | modify | 456 | 0.10 | 163.047 | 162.747 | 163.647 | ||
1362 | 2023.11.27 07:25 | s/l | 453 | 0.10 | 162.974 | 162.974 | 163.874 | -20.71 | 12045.36 |
1363 | 2023.11.27 07:45 | buy | 457 | 0.10 | 163.199 | 0.000 | 0.000 | ||
1364 | 2023.11.27 07:45 | modify | 457 | 0.10 | 163.199 | 162.899 | 163.799 | ||
1365 | 2023.11.27 07:50 | buy | 458 | 0.10 | 163.166 | 0.000 | 0.000 | ||
1366 | 2023.11.27 07:50 | modify | 458 | 0.10 | 163.166 | 162.866 | 163.766 | ||
1367 | 2023.11.27 07:55 | buy | 459 | 0.10 | 163.139 | 0.000 | 0.000 | ||
1368 | 2023.11.27 07:55 | modify | 459 | 0.10 | 163.139 | 162.839 | 163.739 | ||
1369 | 2023.11.27 09:30 | buy | 460 | 0.10 | 163.260 | 0.000 | 0.000 | ||
1370 | 2023.11.27 09:30 | modify | 460 | 0.10 | 163.260 | 162.960 | 163.860 | ||
1371 | 2023.11.27 09:55 | s/l | 455 | 0.10 | 163.420 | 163.420 | 162.520 | -20.68 | 12024.68 |
1372 | 2023.11.27 09:55 | buy | 461 | 0.10 | 163.385 | 0.000 | 0.000 | ||
1373 | 2023.11.27 09:55 | modify | 461 | 0.10 | 163.385 | 163.085 | 163.985 | ||
1374 | 2023.11.27 10:00 | s/l | 450 | 0.10 | 163.439 | 163.439 | 162.539 | -20.68 | 12004.00 |
1375 | 2023.11.27 10:00 | s/l | 451 | 0.10 | 163.502 | 163.502 | 162.602 | -20.68 | 11983.32 |
1376 | 2023.11.27 10:00 | sell | 462 | 0.10 | 163.447 | 0.000 | 0.000 | ||
1377 | 2023.11.27 10:00 | modify | 462 | 0.10 | 163.447 | 163.747 | 162.847 | ||
1378 | 2023.11.27 10:15 | buy | 463 | 0.10 | 163.459 | 0.000 | 0.000 | ||
1379 | 2023.11.27 10:15 | modify | 463 | 0.10 | 163.459 | 163.159 | 164.059 | ||
1380 | 2023.11.27 10:30 | buy | 464 | 0.10 | 163.425 | 0.000 | 0.000 | ||
1381 | 2023.11.27 10:30 | modify | 464 | 0.10 | 163.425 | 163.125 | 164.025 | ||
1382 | 2023.11.27 10:40 | buy | 465 | 0.10 | 163.348 | 0.000 | 0.000 | ||
1383 | 2023.11.27 10:40 | modify | 465 | 0.10 | 163.348 | 163.048 | 163.948 | ||
1384 | 2023.11.27 10:50 | buy | 466 | 0.10 | 163.278 | 0.000 | 0.000 | ||
1385 | 2023.11.27 10:50 | modify | 466 | 0.10 | 163.278 | 162.978 | 163.878 | ||
1386 | 2023.11.27 11:10 | s/l | 463 | 0.10 | 163.159 | 163.159 | 164.059 | -20.72 | 11962.60 |
1387 | 2023.11.27 12:15 | s/l | 464 | 0.10 | 163.125 | 163.125 | 164.025 | -20.71 | 11941.89 |
1388 | 2023.11.27 12:20 | s/l | 461 | 0.10 | 163.085 | 163.085 | 163.985 | -20.72 | 11921.17 |
1389 | 2023.11.27 12:20 | s/l | 465 | 0.10 | 163.048 | 163.048 | 163.948 | -20.71 | 11900.46 |
1390 | 2023.11.27 12:20 | buy | 467 | 0.10 | 163.097 | 0.000 | 0.000 | ||
1391 | 2023.11.27 12:20 | modify | 467 | 0.10 | 163.097 | 162.797 | 163.697 | ||
1392 | 2023.11.27 12:50 | buy | 468 | 0.10 | 163.066 | 0.000 | 0.000 | ||
1393 | 2023.11.27 12:50 | modify | 468 | 0.10 | 163.066 | 162.766 | 163.666 | ||
1394 | 2023.11.27 13:00 | s/l | 454 | 0.10 | 162.925 | 162.925 | 163.825 | -20.71 | 11879.75 |
1395 | 2023.11.27 13:00 | s/l | 460 | 0.10 | 162.960 | 162.960 | 163.860 | -20.72 | 11859.03 |
1396 | 2023.11.27 13:00 | s/l | 466 | 0.10 | 162.978 | 162.978 | 163.878 | -20.71 | 11838.32 |
1397 | 2023.11.27 13:05 | s/l | 457 | 0.10 | 162.899 | 162.899 | 163.799 | -20.72 | 11817.60 |
1398 | 2023.11.27 13:05 | sell | 469 | 0.10 | 162.897 | 0.000 | 0.000 | ||
1399 | 2023.11.27 13:05 | modify | 469 | 0.10 | 162.897 | 163.197 | 162.297 | ||
1400 | 2023.11.27 13:10 | s/l | 458 | 0.10 | 162.866 | 162.866 | 163.766 | -20.72 | 11796.88 |
1401 | 2023.11.27 13:10 | s/l | 459 | 0.10 | 162.839 | 162.839 | 163.739 | -20.71 | 11776.17 |
1402 | 2023.11.27 13:10 | t/p | 462 | 0.10 | 162.847 | 163.747 | 162.847 | 41.36 | 11817.53 |
1403 | 2023.11.27 13:10 | s/l | 467 | 0.10 | 162.797 | 162.797 | 163.697 | -20.71 | 11796.82 |
1404 | 2023.11.27 13:10 | sell | 470 | 0.10 | 162.865 | 0.000 | 0.000 | ||
1405 | 2023.11.27 13:10 | modify | 470 | 0.10 | 162.865 | 163.165 | 162.265 | ||
1406 | 2023.11.27 13:30 | sell | 471 | 0.10 | 162.935 | 0.000 | 0.000 | ||
1407 | 2023.11.27 13:30 | modify | 471 | 0.10 | 162.935 | 163.235 | 162.335 | ||
1408 | 2023.11.27 14:15 | sell | 472 | 0.10 | 162.797 | 0.000 | 0.000 | ||
1409 | 2023.11.27 14:15 | modify | 472 | 0.10 | 162.797 | 163.097 | 162.197 | ||
1410 | 2023.11.27 14:20 | s/l | 456 | 0.10 | 162.747 | 162.747 | 163.647 | -20.71 | 11776.11 |
1411 | 2023.11.27 14:20 | s/l | 468 | 0.10 | 162.766 | 162.766 | 163.666 | -20.71 | 11755.40 |
1412 | 2023.11.27 14:20 | sell | 473 | 0.10 | 162.746 | 0.000 | 0.000 | ||
1413 | 2023.11.27 14:20 | modify | 473 | 0.10 | 162.746 | 163.046 | 162.146 | ||
1414 | 2023.11.27 14:25 | sell | 474 | 0.10 | 162.711 | 0.000 | 0.000 | ||
1415 | 2023.11.27 14:25 | modify | 474 | 0.10 | 162.711 | 163.011 | 162.111 | ||
1416 | 2023.11.27 14:30 | t/p | 452 | 0.10 | 162.695 | 163.595 | 162.695 | 41.36 | 11796.76 |
1417 | 2023.11.27 14:35 | sell | 475 | 0.10 | 162.658 | 0.000 | 0.000 | ||
1418 | 2023.11.27 14:35 | modify | 475 | 0.10 | 162.658 | 162.958 | 162.058 | ||
1419 | 2023.11.27 14:45 | sell | 476 | 0.10 | 162.566 | 0.000 | 0.000 | ||
1420 | 2023.11.27 14:45 | modify | 476 | 0.10 | 162.566 | 162.866 | 161.966 | ||
1421 | 2023.11.27 15:00 | sell | 477 | 0.10 | 162.699 | 0.000 | 0.000 | ||
1422 | 2023.11.27 15:00 | modify | 477 | 0.10 | 162.699 | 162.999 | 162.099 | ||
1423 | 2023.11.27 15:05 | sell | 478 | 0.10 | 162.624 | 0.000 | 0.000 | ||
1424 | 2023.11.27 15:05 | modify | 478 | 0.10 | 162.624 | 162.924 | 162.024 | ||
1425 | 2023.11.27 15:40 | s/l | 476 | 0.10 | 162.866 | 162.866 | 161.966 | -20.68 | 11776.08 |
1426 | 2023.11.27 15:40 | close | 478 | 0.10 | 162.876 | 162.924 | 162.024 | -17.37 | 11758.71 |
1427 | 2023.11.27 15:40 | close | 477 | 0.10 | 162.876 | 162.999 | 162.099 | -12.20 | 11746.51 |
1428 | 2023.11.27 15:40 | close | 475 | 0.10 | 162.876 | 162.958 | 162.058 | -15.03 | 11731.48 |
1429 | 2023.11.27 15:40 | close | 474 | 0.10 | 162.876 | 163.011 | 162.111 | -11.37 | 11720.11 |
1430 | 2023.11.27 15:40 | close | 473 | 0.10 | 162.876 | 163.046 | 162.146 | -8.96 | 11711.15 |
1431 | 2023.11.27 15:40 | close | 472 | 0.10 | 162.876 | 163.097 | 162.197 | -5.44 | 11705.71 |
1432 | 2023.11.27 15:40 | close | 471 | 0.10 | 162.876 | 163.235 | 162.335 | 4.07 | 11709.78 |
1433 | 2023.11.27 15:40 | close | 470 | 0.10 | 162.876 | 163.165 | 162.265 | -0.76 | 11709.02 |
1434 | 2023.11.27 15:40 | close | 469 | 0.10 | 162.876 | 163.197 | 162.297 | 1.45 | 11710.47 |
1435 | 2023.11.28 05:30 | sell | 479 | 0.10 | 162.388 | 0.000 | 0.000 | ||
1436 | 2023.11.28 05:30 | modify | 479 | 0.10 | 162.388 | 162.688 | 161.788 | ||
1437 | 2023.11.28 06:00 | buy | 480 | 0.10 | 162.414 | 0.000 | 0.000 | ||
1438 | 2023.11.28 06:00 | modify | 480 | 0.10 | 162.414 | 162.114 | 163.014 | ||
1439 | 2023.11.28 06:05 | buy | 481 | 0.10 | 162.381 | 0.000 | 0.000 | ||
1440 | 2023.11.28 06:05 | modify | 481 | 0.10 | 162.381 | 162.081 | 162.981 | ||
1441 | 2023.11.28 06:20 | sell | 482 | 0.10 | 162.315 | 0.000 | 0.000 | ||
1442 | 2023.11.28 06:20 | modify | 482 | 0.10 | 162.315 | 162.615 | 161.715 | ||
1443 | 2023.11.28 06:30 | buy | 483 | 0.10 | 162.287 | 0.000 | 0.000 | ||
1444 | 2023.11.28 06:30 | modify | 483 | 0.10 | 162.287 | 161.987 | 162.887 | ||
1445 | 2023.11.28 07:10 | buy | 484 | 0.10 | 162.485 | 0.000 | 0.000 | ||
1446 | 2023.11.28 07:10 | modify | 484 | 0.10 | 162.485 | 162.185 | 163.085 | ||
1447 | 2023.11.28 07:20 | buy | 485 | 0.10 | 162.512 | 0.000 | 0.000 | ||
1448 | 2023.11.28 07:20 | modify | 485 | 0.10 | 162.512 | 162.212 | 163.112 | ||
1449 | 2023.11.28 07:40 | buy | 486 | 0.10 | 162.434 | 0.000 | 0.000 | ||
1450 | 2023.11.28 07:40 | modify | 486 | 0.10 | 162.434 | 162.134 | 163.034 | ||
1451 | 2023.11.28 08:15 | s/l | 482 | 0.10 | 162.615 | 162.615 | 161.715 | -20.68 | 11689.79 |
1452 | 2023.11.28 08:15 | buy | 487 | 0.10 | 162.610 | 0.000 | 0.000 | ||
1453 | 2023.11.28 08:15 | modify | 487 | 0.10 | 162.610 | 162.310 | 163.210 | ||
1454 | 2023.11.28 08:25 | s/l | 479 | 0.10 | 162.688 | 162.688 | 161.788 | -20.68 | 11669.11 |
1455 | 2023.11.28 08:25 | buy | 488 | 0.10 | 162.731 | 0.000 | 0.000 | ||
1456 | 2023.11.28 08:25 | modify | 488 | 0.10 | 162.731 | 162.431 | 163.331 | ||
1457 | 2023.11.28 08:30 | buy | 489 | 0.10 | 162.749 | 0.000 | 0.000 | ||
1458 | 2023.11.28 08:30 | modify | 489 | 0.10 | 162.749 | 162.449 | 163.349 | ||
1459 | 2023.11.28 08:40 | buy | 490 | 0.10 | 162.778 | 0.000 | 0.000 | ||
1460 | 2023.11.28 08:40 | modify | 490 | 0.10 | 162.778 | 162.478 | 163.378 | ||
1461 | 2023.11.28 08:45 | buy | 491 | 0.10 | 162.839 | 0.000 | 0.000 | ||
1462 | 2023.11.28 08:45 | modify | 491 | 0.10 | 162.839 | 162.539 | 163.439 | ||
1463 | 2023.11.28 08:50 | t/p | 483 | 0.10 | 162.887 | 161.987 | 162.887 | 41.42 | 11710.53 |
1464 | 2023.11.28 08:50 | buy | 492 | 0.10 | 162.877 | 0.000 | 0.000 | ||
1465 | 2023.11.28 08:50 | modify | 492 | 0.10 | 162.877 | 162.577 | 163.477 | ||
1466 | 2023.11.28 09:00 | buy | 493 | 0.10 | 162.806 | 0.000 | 0.000 | ||
1467 | 2023.11.28 09:00 | modify | 493 | 0.10 | 162.806 | 162.506 | 163.406 | ||
1468 | 2023.11.28 11:50 | buy | 494 | 0.10 | 162.626 | 0.000 | 0.000 | ||
1469 | 2023.11.28 11:50 | modify | 494 | 0.10 | 162.626 | 162.326 | 163.226 | ||
1470 | 2023.11.28 11:55 | s/l | 492 | 0.10 | 162.577 | 162.577 | 163.477 | -20.71 | 11689.82 |
1471 | 2023.11.28 12:35 | s/l | 491 | 0.10 | 162.539 | 162.539 | 163.439 | -20.71 | 11669.11 |
1472 | 2023.11.28 12:35 | sell | 495 | 0.10 | 162.554 | 0.000 | 0.000 | ||
1473 | 2023.11.28 12:35 | modify | 495 | 0.10 | 162.554 | 162.854 | 161.954 | ||
1474 | 2023.11.28 13:00 | sell | 496 | 0.10 | 162.624 | 0.000 | 0.000 | ||
1475 | 2023.11.28 13:00 | modify | 496 | 0.10 | 162.624 | 162.924 | 162.024 | ||
1476 | 2023.11.28 13:20 | sell | 497 | 0.10 | 162.742 | 0.000 | 0.000 | ||
1477 | 2023.11.28 13:20 | modify | 497 | 0.10 | 162.742 | 163.042 | 162.142 | ||
1478 | 2023.11.28 13:40 | sell | 498 | 0.10 | 162.643 | 0.000 | 0.000 | ||
1479 | 2023.11.28 13:40 | modify | 498 | 0.10 | 162.643 | 162.943 | 162.043 | ||
1480 | 2023.11.28 13:50 | sell | 499 | 0.10 | 162.690 | 0.000 | 0.000 | ||
1481 | 2023.11.28 13:50 | modify | 499 | 0.10 | 162.690 | 162.990 | 162.090 | ||
1482 | 2023.11.28 14:00 | sell | 500 | 0.10 | 162.787 | 0.000 | 0.000 | ||
1483 | 2023.11.28 14:00 | modify | 500 | 0.10 | 162.787 | 163.087 | 162.187 | ||
1484 | 2023.11.28 14:05 | s/l | 495 | 0.10 | 162.854 | 162.854 | 161.954 | -20.68 | 11648.43 |
1485 | 2023.11.28 14:30 | sell | 501 | 0.10 | 162.715 | 0.000 | 0.000 | ||
1486 | 2023.11.28 14:30 | modify | 501 | 0.10 | 162.715 | 163.015 | 162.115 | ||
1487 | 2023.11.28 15:25 | sell | 502 | 0.10 | 162.566 | 0.000 | 0.000 | ||
1488 | 2023.11.28 15:25 | modify | 502 | 0.10 | 162.566 | 162.866 | 161.966 | ||
1489 | 2023.11.28 15:40 | s/l | 493 | 0.10 | 162.506 | 162.506 | 163.406 | -20.71 | 11627.72 |
1490 | 2023.11.28 15:45 | s/l | 490 | 0.10 | 162.478 | 162.478 | 163.378 | -20.72 | 11607.00 |
1491 | 2023.11.28 15:50 | s/l | 488 | 0.10 | 162.431 | 162.431 | 163.331 | -20.71 | 11586.29 |
1492 | 2023.11.28 15:50 | s/l | 489 | 0.10 | 162.449 | 162.449 | 163.349 | -20.72 | 11565.57 |
1493 | 2023.11.28 15:55 | sell | 503 | 0.10 | 162.490 | 0.000 | 0.000 | ||
1494 | 2023.11.28 15:55 | modify | 503 | 0.10 | 162.490 | 162.790 | 161.890 | ||
1495 | 2023.11.28 16:00 | sell | 504 | 0.10 | 162.378 | 0.000 | 0.000 | ||
1496 | 2023.11.28 16:00 | modify | 504 | 0.10 | 162.378 | 162.678 | 161.778 | ||
1497 | 2023.11.28 16:10 | s/l | 487 | 0.10 | 162.310 | 162.310 | 163.210 | -20.71 | 11544.86 |
1498 | 2023.11.28 16:10 | s/l | 494 | 0.10 | 162.326 | 162.326 | 163.226 | -20.71 | 11524.15 |
1499 | 2023.11.28 16:10 | sell | 505 | 0.10 | 162.267 | 0.000 | 0.000 | ||
1500 | 2023.11.28 16:10 | modify | 505 | 0.10 | 162.267 | 162.567 | 161.667 | ||
1501 | 2023.11.28 16:30 | s/l | 484 | 0.10 | 162.185 | 162.185 | 163.085 | -20.72 | 11503.43 |
1502 | 2023.11.28 16:30 | s/l | 485 | 0.10 | 162.212 | 162.212 | 163.112 | -20.71 | 11482.72 |
1503 | 2023.11.28 16:30 | sell | 506 | 0.10 | 162.176 | 0.000 | 0.000 | ||
1504 | 2023.11.28 16:30 | modify | 506 | 0.10 | 162.176 | 162.476 | 161.576 | ||
1505 | 2023.11.28 16:35 | s/l | 486 | 0.10 | 162.134 | 162.134 | 163.034 | -20.72 | 11462.00 |
1506 | 2023.11.28 16:35 | t/p | 500 | 0.10 | 162.187 | 163.087 | 162.187 | 41.36 | 11503.36 |
1507 | 2023.11.28 16:40 | s/l | 480 | 0.10 | 162.114 | 162.114 | 163.014 | -20.72 | 11482.64 |
1508 | 2023.11.28 17:00 | sell | 507 | 0.10 | 162.238 | 0.000 | 0.000 | ||
1509 | 2023.11.28 17:00 | modify | 507 | 0.10 | 162.238 | 162.538 | 161.638 | ||
1510 | 2023.11.28 17:10 | sell | 508 | 0.10 | 162.200 | 0.000 | 0.000 | ||
1511 | 2023.11.28 17:10 | modify | 508 | 0.10 | 162.200 | 162.500 | 161.600 | ||
1512 | 2023.11.28 17:55 | sell | 509 | 0.10 | 162.145 | 0.000 | 0.000 | ||
1513 | 2023.11.28 17:55 | modify | 509 | 0.10 | 162.145 | 162.445 | 161.545 | ||
1514 | 2023.11.28 18:00 | t/p | 497 | 0.10 | 162.142 | 163.042 | 162.142 | 41.36 | 11524.00 |
1515 | 2023.11.28 18:00 | sell | 510 | 0.10 | 162.113 | 0.000 | 0.000 | ||
1516 | 2023.11.28 18:00 | modify | 510 | 0.10 | 162.113 | 162.413 | 161.513 | ||
1517 | 2023.11.28 18:05 | s/l | 481 | 0.10 | 162.081 | 162.081 | 162.981 | -20.72 | 11503.28 |
1518 | 2023.11.28 18:05 | t/p | 501 | 0.10 | 162.115 | 163.015 | 162.115 | 41.36 | 11544.64 |
1519 | 2023.11.28 18:10 | t/p | 499 | 0.10 | 162.090 | 162.990 | 162.090 | 41.36 | 11586.00 |
1520 | 2023.11.28 18:10 | sell | 511 | 0.10 | 162.056 | 0.000 | 0.000 | ||
1521 | 2023.11.28 18:10 | modify | 511 | 0.10 | 162.056 | 162.356 | 161.456 | ||
1522 | 2023.11.28 18:20 | sell | 512 | 0.10 | 162.088 | 0.000 | 0.000 | ||
1523 | 2023.11.28 18:20 | modify | 512 | 0.10 | 162.088 | 162.388 | 161.488 | ||
1524 | 2023.11.28 19:00 | close | 512 | 0.10 | 162.088 | 162.388 | 161.488 | 0.00 | 11586.00 |
1525 | 2023.11.28 19:00 | close | 511 | 0.10 | 162.088 | 162.356 | 161.456 | -2.20 | 11583.80 |
1526 | 2023.11.28 19:00 | close | 510 | 0.10 | 162.088 | 162.413 | 161.513 | 1.73 | 11585.53 |
1527 | 2023.11.28 19:00 | close | 509 | 0.10 | 162.088 | 162.445 | 161.545 | 3.93 | 11589.46 |
1528 | 2023.11.28 19:00 | close | 508 | 0.10 | 162.088 | 162.500 | 161.600 | 7.72 | 11597.18 |
1529 | 2023.11.28 19:00 | close | 507 | 0.10 | 162.088 | 162.538 | 161.638 | 10.34 | 11607.52 |
1530 | 2023.11.28 19:00 | close | 506 | 0.10 | 162.088 | 162.476 | 161.576 | 6.07 | 11613.59 |
1531 | 2023.11.28 19:00 | close | 505 | 0.10 | 162.088 | 162.567 | 161.667 | 12.34 | 11625.93 |
1532 | 2023.11.28 19:00 | close | 504 | 0.10 | 162.088 | 162.678 | 161.778 | 19.99 | 11645.92 |
1533 | 2023.11.28 19:00 | close | 503 | 0.10 | 162.088 | 162.790 | 161.890 | 27.71 | 11673.63 |
1534 | 2023.11.28 19:00 | close | 502 | 0.10 | 162.088 | 162.866 | 161.966 | 32.95 | 11706.58 |
1535 | 2023.11.28 19:00 | close | 498 | 0.10 | 162.088 | 162.943 | 162.043 | 38.26 | 11744.84 |
1536 | 2023.11.28 19:00 | close | 496 | 0.10 | 162.088 | 162.924 | 162.024 | 36.95 | 11781.79 |
1537 | 2023.11.29 05:30 | buy | 513 | 0.10 | 161.722 | 0.000 | 0.000 | ||
1538 | 2023.11.29 05:30 | modify | 513 | 0.10 | 161.722 | 161.422 | 162.322 | ||
1539 | 2023.11.29 05:35 | buy | 514 | 0.10 | 161.788 | 0.000 | 0.000 | ||
1540 | 2023.11.29 05:35 | modify | 514 | 0.10 | 161.788 | 161.488 | 162.388 | ||
1541 | 2023.11.29 05:45 | buy | 515 | 0.10 | 161.813 | 0.000 | 0.000 | ||
1542 | 2023.11.29 05:45 | modify | 515 | 0.10 | 161.813 | 161.513 | 162.413 | ||
1543 | 2023.11.29 05:50 | buy | 516 | 0.10 | 161.856 | 0.000 | 0.000 | ||
1544 | 2023.11.29 05:50 | modify | 516 | 0.10 | 161.856 | 161.556 | 162.456 | ||
1545 | 2023.11.29 06:05 | buy | 517 | 0.10 | 161.964 | 0.000 | 0.000 | ||
1546 | 2023.11.29 06:05 | modify | 517 | 0.10 | 161.964 | 161.664 | 162.564 | ||
1547 | 2023.11.29 06:10 | buy | 518 | 0.10 | 162.006 | 0.000 | 0.000 | ||
1548 | 2023.11.29 06:10 | modify | 518 | 0.10 | 162.006 | 161.706 | 162.606 | ||
1549 | 2023.11.29 06:15 | buy | 519 | 0.10 | 161.927 | 0.000 | 0.000 | ||
1550 | 2023.11.29 06:15 | modify | 519 | 0.10 | 161.927 | 161.627 | 162.527 | ||
1551 | 2023.11.29 06:25 | buy | 520 | 0.10 | 161.866 | 0.000 | 0.000 | ||
1552 | 2023.11.29 06:25 | modify | 520 | 0.10 | 161.866 | 161.566 | 162.466 | ||
1553 | 2023.11.29 07:20 | s/l | 518 | 0.10 | 161.706 | 161.706 | 162.606 | -20.72 | 11761.07 |
1554 | 2023.11.29 07:20 | buy | 521 | 0.10 | 161.737 | 0.000 | 0.000 | ||
1555 | 2023.11.29 07:20 | modify | 521 | 0.10 | 161.737 | 161.437 | 162.337 | ||
1556 | 2023.11.29 07:25 | s/l | 517 | 0.10 | 161.664 | 161.664 | 162.564 | -20.72 | 11740.35 |
1557 | 2023.11.29 07:35 | sell | 522 | 0.10 | 161.687 | 0.000 | 0.000 | ||
1558 | 2023.11.29 07:35 | modify | 522 | 0.10 | 161.687 | 161.987 | 161.087 | ||
1559 | 2023.11.29 07:50 | sell | 523 | 0.10 | 161.737 | 0.000 | 0.000 | ||
1560 | 2023.11.29 07:50 | modify | 523 | 0.10 | 161.737 | 162.037 | 161.137 | ||
1561 | 2023.11.29 07:55 | sell | 524 | 0.10 | 161.786 | 0.000 | 0.000 | ||
1562 | 2023.11.29 07:55 | modify | 524 | 0.10 | 161.786 | 162.086 | 161.186 | ||
1563 | 2023.11.29 08:00 | sell | 525 | 0.10 | 161.851 | 0.000 | 0.000 | ||
1564 | 2023.11.29 08:00 | modify | 525 | 0.10 | 161.851 | 162.151 | 161.251 | ||
1565 | 2023.11.29 08:05 | s/l | 519 | 0.10 | 161.627 | 161.627 | 162.527 | -20.71 | 11719.64 |
1566 | 2023.11.29 08:10 | s/l | 522 | 0.10 | 161.987 | 161.987 | 161.087 | -20.68 | 11698.96 |
1567 | 2023.11.29 08:10 | s/l | 523 | 0.10 | 162.037 | 162.037 | 161.137 | -20.68 | 11678.28 |
1568 | 2023.11.29 08:15 | s/l | 524 | 0.10 | 162.086 | 162.086 | 161.186 | -20.68 | 11657.60 |
1569 | 2023.11.29 08:25 | sell | 526 | 0.10 | 162.017 | 0.000 | 0.000 | ||
1570 | 2023.11.29 08:25 | modify | 526 | 0.10 | 162.017 | 162.317 | 161.417 | ||
1571 | 2023.11.29 08:35 | buy | 527 | 0.10 | 162.024 | 0.000 | 0.000 | ||
1572 | 2023.11.29 08:35 | modify | 527 | 0.10 | 162.024 | 161.724 | 162.624 | ||
1573 | 2023.11.29 08:45 | buy | 528 | 0.10 | 162.055 | 0.000 | 0.000 | ||
1574 | 2023.11.29 08:45 | modify | 528 | 0.10 | 162.055 | 161.755 | 162.655 | ||
1575 | 2023.11.29 08:50 | buy | 529 | 0.10 | 161.977 | 0.000 | 0.000 | ||
1576 | 2023.11.29 08:50 | modify | 529 | 0.10 | 161.977 | 161.677 | 162.577 | ||
1577 | 2023.11.29 09:05 | s/l | 528 | 0.10 | 161.755 | 161.755 | 162.655 | -20.71 | 11636.89 |
1578 | 2023.11.29 09:15 | buy | 530 | 0.10 | 161.902 | 0.000 | 0.000 | ||
1579 | 2023.11.29 09:15 | modify | 530 | 0.10 | 161.902 | 161.602 | 162.502 | ||
1580 | 2023.11.29 09:20 | buy | 531 | 0.10 | 161.942 | 0.000 | 0.000 | ||
1581 | 2023.11.29 09:20 | modify | 531 | 0.10 | 161.942 | 161.642 | 162.542 | ||
1582 | 2023.11.29 09:35 | s/l | 525 | 0.10 | 162.151 | 162.151 | 161.251 | -20.68 | 11616.21 |
1583 | 2023.11.29 09:40 | buy | 532 | 0.10 | 162.073 | 0.000 | 0.000 | ||
1584 | 2023.11.29 09:40 | modify | 532 | 0.10 | 162.073 | 161.773 | 162.673 | ||
1585 | 2023.11.29 11:00 | buy | 533 | 0.10 | 162.237 | 0.000 | 0.000 | ||
1586 | 2023.11.29 11:00 | modify | 533 | 0.10 | 162.237 | 161.937 | 162.837 | ||
1587 | 2023.11.29 11:05 | buy | 534 | 0.10 | 162.164 | 0.000 | 0.000 | ||
1588 | 2023.11.29 11:05 | modify | 534 | 0.10 | 162.164 | 161.864 | 162.764 | ||
1589 | 2023.11.29 11:10 | buy | 535 | 0.10 | 162.139 | 0.000 | 0.000 | ||
1590 | 2023.11.29 11:10 | modify | 535 | 0.10 | 162.139 | 161.839 | 162.739 | ||
1591 | 2023.11.29 11:15 | buy | 536 | 0.10 | 162.098 | 0.000 | 0.000 | ||
1592 | 2023.11.29 11:15 | modify | 536 | 0.10 | 162.098 | 161.798 | 162.698 | ||
1593 | 2023.11.29 11:50 | buy | 537 | 0.10 | 162.213 | 0.000 | 0.000 | ||
1594 | 2023.11.29 11:50 | modify | 537 | 0.10 | 162.213 | 161.913 | 162.813 | ||
1595 | 2023.11.29 14:50 | s/l | 533 | 0.10 | 161.937 | 161.937 | 162.837 | -20.72 | 11595.49 |
1596 | 2023.11.29 14:50 | s/l | 537 | 0.10 | 161.913 | 161.913 | 162.813 | -20.72 | 11574.77 |
1597 | 2023.11.29 15:00 | s/l | 532 | 0.10 | 161.773 | 161.773 | 162.673 | -20.71 | 11554.06 |
1598 | 2023.11.29 15:00 | s/l | 534 | 0.10 | 161.864 | 161.864 | 162.764 | -20.71 | 11533.35 |
1599 | 2023.11.29 15:00 | s/l | 535 | 0.10 | 161.839 | 161.839 | 162.739 | -20.71 | 11512.64 |
1600 | 2023.11.29 15:00 | s/l | 536 | 0.10 | 161.798 | 161.798 | 162.698 | -20.72 | 11491.92 |
1601 | 2023.11.29 15:05 | s/l | 527 | 0.10 | 161.724 | 161.724 | 162.624 | -20.71 | 11471.21 |
1602 | 2023.11.29 15:05 | s/l | 529 | 0.10 | 161.677 | 161.677 | 162.577 | -20.71 | 11450.50 |
1603 | 2023.11.29 15:05 | close | 531 | 0.10 | 161.742 | 161.642 | 162.542 | -13.81 | 11436.69 |
1604 | 2023.11.29 15:05 | close | 530 | 0.10 | 161.742 | 161.602 | 162.502 | -11.05 | 11425.64 |
1605 | 2023.11.29 15:05 | close | 526 | 0.10 | 161.772 | 162.317 | 161.417 | 16.89 | 11442.53 |
1606 | 2023.11.29 15:05 | close | 521 | 0.10 | 161.742 | 161.437 | 162.337 | 0.35 | 11442.88 |
1607 | 2023.11.29 15:05 | close | 520 | 0.10 | 161.742 | 161.566 | 162.466 | -8.56 | 11434.32 |
1608 | 2023.11.29 15:05 | close | 516 | 0.10 | 161.742 | 161.556 | 162.456 | -7.87 | 11426.45 |
1609 | 2023.11.29 15:05 | close | 515 | 0.10 | 161.742 | 161.513 | 162.413 | -4.90 | 11421.55 |
1610 | 2023.11.29 15:05 | close | 514 | 0.10 | 161.742 | 161.488 | 162.388 | -3.17 | 11418.38 |
1611 | 2023.11.29 15:05 | close | 513 | 0.10 | 161.742 | 161.422 | 162.322 | 1.38 | 11419.76 |
1612 | 2023.11.30 05:30 | sell | 538 | 0.10 | 161.319 | 0.000 | 0.000 | ||
1613 | 2023.11.30 05:30 | modify | 538 | 0.10 | 161.319 | 161.619 | 160.719 | ||
1614 | 2023.11.30 05:45 | sell | 539 | 0.10 | 161.285 | 0.000 | 0.000 | ||
1615 | 2023.11.30 05:45 | modify | 539 | 0.10 | 161.285 | 161.585 | 160.685 | ||
1616 | 2023.11.30 06:05 | sell | 540 | 0.10 | 161.353 | 0.000 | 0.000 | ||
1617 | 2023.11.30 06:05 | modify | 540 | 0.10 | 161.353 | 161.653 | 160.753 | ||
1618 | 2023.11.30 06:10 | sell | 541 | 0.10 | 161.381 | 0.000 | 0.000 | ||
1619 | 2023.11.30 06:10 | modify | 541 | 0.10 | 161.381 | 161.681 | 160.781 | ||
1620 | 2023.11.30 06:15 | sell | 542 | 0.10 | 161.415 | 0.000 | 0.000 | ||
1621 | 2023.11.30 06:15 | modify | 542 | 0.10 | 161.415 | 161.715 | 160.815 | ||
1622 | 2023.11.30 07:45 | sell | 543 | 0.10 | 161.253 | 0.000 | 0.000 | ||
1623 | 2023.11.30 07:45 | modify | 543 | 0.10 | 161.253 | 161.553 | 160.653 | ||
1624 | 2023.11.30 07:50 | sell | 544 | 0.10 | 161.124 | 0.000 | 0.000 | ||
1625 | 2023.11.30 07:50 | modify | 544 | 0.10 | 161.124 | 161.424 | 160.524 | ||
1626 | 2023.11.30 07:55 | sell | 545 | 0.10 | 161.044 | 0.000 | 0.000 | ||
1627 | 2023.11.30 07:55 | modify | 545 | 0.10 | 161.044 | 161.344 | 160.444 | ||
1628 | 2023.11.30 08:10 | sell | 546 | 0.10 | 161.080 | 0.000 | 0.000 | ||
1629 | 2023.11.30 08:10 | modify | 546 | 0.10 | 161.080 | 161.380 | 160.480 | ||
1630 | 2023.11.30 08:15 | sell | 547 | 0.10 | 161.120 | 0.000 | 0.000 | ||
1631 | 2023.11.30 08:15 | modify | 547 | 0.10 | 161.120 | 161.420 | 160.520 | ||
1632 | 2023.11.30 08:25 | sell | 548 | 0.10 | 161.019 | 0.000 | 0.000 | ||
1633 | 2023.11.30 08:25 | modify | 548 | 0.10 | 161.019 | 161.319 | 160.419 | ||
1634 | 2023.11.30 08:35 | t/p | 541 | 0.10 | 160.781 | 161.681 | 160.781 | 41.36 | 11461.12 |
1635 | 2023.11.30 08:35 | t/p | 542 | 0.10 | 160.815 | 161.715 | 160.815 | 41.36 | 11502.48 |
1636 | 2023.11.30 08:35 | close | 548 | 0.10 | 160.782 | 161.319 | 160.419 | 16.33 | 11518.81 |
1637 | 2023.11.30 08:35 | close | 547 | 0.10 | 160.782 | 161.420 | 160.520 | 23.30 | 11542.11 |
1638 | 2023.11.30 08:35 | close | 546 | 0.10 | 160.782 | 161.380 | 160.480 | 20.54 | 11562.65 |
1639 | 2023.11.30 08:35 | close | 545 | 0.10 | 160.782 | 161.344 | 160.444 | 18.06 | 11580.71 |
1640 | 2023.11.30 08:35 | close | 544 | 0.10 | 160.782 | 161.424 | 160.524 | 23.57 | 11604.28 |
1641 | 2023.11.30 08:35 | close | 543 | 0.10 | 160.782 | 161.553 | 160.653 | 32.46 | 11636.74 |
1642 | 2023.11.30 08:35 | close | 540 | 0.10 | 160.782 | 161.653 | 160.753 | 39.36 | 11676.10 |
1643 | 2023.11.30 08:35 | close | 539 | 0.10 | 160.782 | 161.585 | 160.685 | 34.67 | 11710.77 |
1644 | 2023.11.30 08:35 | close | 538 | 0.10 | 160.782 | 161.619 | 160.719 | 37.01 | 11747.78 |